1 2018-10-25 06:15:00 11207.5 11208.2 11209.5 11210.2 11198.8 11199.5 11202.9 11203.6 3126
2 2018-10-25 06:30:00 11202.8 11203.5 11209.8 11210.5 11202.2 11202.9 11203.4 11204.1 4673
3 2018-10-25 06:45:00 11203.3 11204 11204.1 11204.8 11192.3 11193 11194.2 11194.9 4000
4 2018-10-25 07:00:00 11194.3 11195 11201.1 11201.8 11194.2 11194.9 11196 11196.7 6120
5 2018-10-25 07:15:00 11195.9 11196.6 11208.1 11208.8 11195.4 11196.1 11207.3 11208 4942
6 2018-10-25 07:30:00 11207.2 11207.9 11217.8 11218.5 11205.3 11206 11216.2 11216.9 5285
7 2018-10-25 07:45:00 11216.1 11216.8 11218.4 11219.1 11210.6 11211.3 11211 11211.7 5532
8 2018-10-25 08:00:00 11211.1 11211.8 11212.5 11213.2 11206.5 11207.2 11212.2 11212.9 7338
9 2018-10-25 08:15:00 11212.3 11213 11221.1 11221.8 11212.2 11212.9 11217.8 11218.5 5425
10 2018-10-25 08:30:00 11217.7 11218.4 11236.2 11236.9 11215.9 11216.8 11230.4 11231.1 8963
11 2018-10-25 08:45:00 11230.5 11231.2 11232.9 11233.6 11227.1 11227.8 11230.2 11230.9 6134
12 2018-10-25 09:00:00 11230.3 11231 11235.6 11236.3 11229.2 11229.9 11232.4 11233.1 5719
13 2018-10-25 09:15:00 11232.3 11233 11233.6 11234.3 11229.2 11230 11230.8 11231.5 4456
14 2018-10-25 09:30:00 11230.9 11231.6 11231.1 11231.8 11222.5 11223.2 11228 11228.7 5164
15 2018-10-25 09:45:00 11228.1 11228.8 11229.5 11230.2 11224.9 11225.6 11228 11228.7 4063
16 2018-10-25 10:00:00 11227.9 11228.6 11231.3 11232 11225.2 11225.9 11226.9 11227.6 4172
17 2018-10-25 10:15:00 11227 11227.7 11232.5 11233.2 11225.4 11226.1 11231.3 11232 5158
18 2018-10-25 10:30:00 11231.2 11231.9 11231.3 11232 11227.3 11228 11228.4 11229.1 3793
19 2018-10-25 10:45:00 11228.6 11229.3 11235.2 11235.9 11227.8 11228.5 11233.5 11234.2 3433
20 2018-10-25 11:00:00 11233.4 11234.1 11234.1 11234.8 11228.5 11229.2 11228.7 11229.4 2648
21 2018-10-25 11:15:00 11228.8 11229.5 11229.3 11230 11226.6 11227.3 11228.2 11228.9 2731
22 2018-10-25 11:30:00 11228.3 11229 11229.2 11229.9 11224.2 11225 11228.1 11228.8 3299
23 2018-10-25 11:45:00 11228.2 11228.9 11230.7 11231.4 11226.3 11227 11228.1 11228.8 2998
24 2018-10-25 12:00:00 11228 11228.7 11230.9 11231.6 11224 11224.7 11228.9 11229.6 3874
25 2018-10-25 12:15:00 11228.8 11229.5 11234.2 11234.9 11228.2 11228.9 11233.5 11234.2 2599
26 2018-10-25 12:30:00 11233.4 11234.1 11237 11237.7 11231.9 11233.1 11232.6 11233.3 3262
27 2018-10-25 12:45:00 11232.7 11233.4 11237.2 11237.9 11229.4 11230.3 11233 11233.7 3883
28 2018-10-25 13:00:00 11232.9 11233.6 11240.7 11242.1 11232.9 11233.6 11236.3 11237 4696
29 2018-10-25 13:15:00 11236.4 11237.1 11238.4 11240.3 11232.7 11233.4 11236.6 11238.7 2697
30 2018-10-25 13:30:00 11236.7 11238.6 11240.2 11240.9 11232.8 11233.7 11233.4 11234.1 8330
31 2018-10-25 13:45:00 11233.2 11233.9 11237.9 11238.6 11230.3 11231 11231.3 11232 7693
32 2018-10-25 14:00:00 11231.2 11231.9 11232.1 11232.8 11225.2 11225.9 11227.4 11228.1 5907
33 2018-10-25 14:15:00 11227.5 11228.2 11235.1 11235.8 11225.9 11226.6 11234.9 11235.6 5886
34 2018-10-25 14:30:00 11234.8 11235.5 11239.6 11240.3 11226.9 11227.6 11239.3 11240 11945
35 2018-10-25 14:45:00 11239.2 11239.9 11248.7 11249.4 11236.2 11236.9 11247.3 11248 8791
36 2018-10-25 15:00:00 11247.2 11247.9 11258 11258.7 11247 11247.7 11249.9 11250.6 9228
37 2018-10-25 15:15:00 11249.8 11250.5 11253.6 11254.4 11245.4 11246.1 11252.3 11253 9061
38 2018-10-25 15:30:00 11252.2 11252.9 11255.5 11256.2 11248.8 11249.7 11252 11252.7 9934
39 2018-10-25 15:45:00 11251.9 11252.6 11257 11257.7 11249.1 11249.8 11252.5 11253.2 9195
40 2018-10-25 16:00:00 11252.4 11253.1 11254.5 11255.2 11245.4 11246.1 11251 11251.7 10146
41 2018-10-25 16:15:00 11250.9 11251.6 11263.7 11264.4 11249.7 11250.4 11262.2 11262.9 7888
42 2018-10-25 16:30:00 11262.1 11262.8 11262.6 11263.3 11253.1 11253.8 11256.4 11257.1 4507
43 2018-10-25 16:45:00 11256.5 11257.2 11260.6 11261.3 11252.8 11253.5 11253.9 11254.6 4339
44 2018-10-25 17:00:00 11254 11254.7 11257.5 11258.3 11251.2 11251.9 11257.4 11258.1 4800
45 2018-10-25 17:15:00 11257.3 11258 11257.3 11258 11250.8 11251.5 11254.6 11255.3 5663
46 2018-10-25 17:30:00 11254.5 11255.2 11258.6 11259.3 11253.2 11253.9 11257 11257.7 4241
47 2018-10-25 17:45:00 11256.9 11257.6 11262 11262.7 11255.6 11256.3 11260.1 11260.8 3384
48 2018-10-25 18:00:00 11260 11260.7 11262 11262.8 11256.2 11256.9 11256.4 11257.1 3297
49 2018-10-25 18:15:00 11256.5 11257.2 11261.7 11262.4 11252.8 11253.5 11259.3 11260 3308
50 2018-10-25 18:30:00 11259.2 11259.9 11265.5 11266.2 11258.1 11258.8 11264.5 11265.2 3399
51 2018-10-25 18:45:00 11264.4 11265.1 11267.3 11268 11260.4 11261.1 11261.2 11261.9 2361
52 2018-10-25 19:00:00 11261.1 11261.8 11263.9 11264.6 11258.4 11259.1 11262.6 11263.3 2253
53 2018-10-25 19:15:00 11262.5 11263.2 11264.6 11265.3 11258.9 11259.6 11264 11264.7 3045
54 2018-10-25 19:30:00 11263.9 11264.6 11265.5 11266.4 11260.6 11261.3 11260.7 11261.4 2436
55 2018-10-25 19:45:00 11260.8 11261.5 11262.4 11263.1 11257.2 11258.2 11259.5 11260.2 2458
56 2018-10-25 20:00:00 11259.4 11260.1 11261.2 11261.9 11257.9 11258.9 11258.9 11259.6 3441
57 2018-10-25 20:15:00 11259 11259.7 11260.5 11261.2 11255.7 11256.7 11257.8 11258.5 2548
58 2018-10-25 20:30:00 11257.9 11258.6 11258.1 11258.8 11251.2 11251.9 11253.2 11253.9 3209
59 2018-10-25 20:45:00 11253.3 11254 11256.4 11257.1 11251.3 11252 11253.9 11254.6 3608
60 2018-10-25 21:00:00 11254 11254.7 11255.5 11256.2 11239.3 11240 11239.8 11240.5 6004
61 2018-10-25 21:15:00 11239.9 11240.6 11245.9 11246.6 11239.8 11240.5 11244.6 11245.3 1283
62 2018-10-25 21:30:00 11244.8 11245.5 11250 11250.8 11244.8 11245.5 11248.6 11249.3 1147
63 2018-10-25 21:45:00 11248.5 11249.2 11249.9 11251 11235.7 11237.4 11240.4 11244 2103
64 2018-10-25 22:00:00 11240.5 11244.3 11244.5 11249.2 11237.9 11242.2 11238.6 11243 2142
65 2018-10-25 22:15:00 11238.3 11242.6 11241.6 11246.9 11236.9 11241.7 11239.3 11243.8 6014
66 2018-10-25 22:30:00 11239.6 11243.9 11241.3 11244.8 11233.5 11235.9 11236.5 11238 3298
67 2018-10-25 22:45:00 11236.6 11238.1 11239.6 11242.4 11235.3 11237 11237.5 11239 2365
68 2018-10-25 23:00:00 11237.6 11239.1 11238.5 11240 11232.2 11233.3 11235 11235.7 4620
69 2018-10-25 23:15:00 11234.9 11235.6 11238 11238.9 11233.3 11234.3 11237.7 11238.4 2497
70 2018-10-25 23:30:00 11237.6 11238.3 11239.6 11240.7 11236.2 11237.1 11236.6 11237.3 1963
71 2018-10-25 23:45:00 11236.7 11237.4 11241.1 11241.8 11235.2 11236.1 11240 11240.7 2732
72 2018-10-26 00:00:00 11240.1 11240.8 11241.2 11242.4 11235.8 11236.5 11238.2 11238.9 2441
73 2018-10-26 00:15:00 11238.1 11238.8 11240.2 11240.9 11235.6 11236.3 11238.2 11238.9 1832
74 2018-10-26 00:30:00 11238.1 11238.8 11239.6 11240.3 11232.7 11233.4 11238.9 11239.6 2216
75 2018-10-26 00:45:00 11238.8 11239.5 11239.2 11239.9 11233.7 11234.4 11235 11235.7 2290
76 2018-10-26 01:00:00 11234.9 11235.6 11237.3 11238 11226.8 11227.5 11230.3 11231 6918
77 2018-10-26 01:15:00 11230.2 11230.9 11233.5 11234.2 11229.3 11230 11232 11232.7 4425
78 2018-10-26 01:30:00 11232.1 11232.8 11236.4 11237.1 11228.1 11228.8 11233.4 11234.1 4650
79 2018-10-26 01:45:00 11233.3 11234 11242.2 11242.9 11231.7 11232.4 11240.9 11241.6 5255
80 2018-10-26 02:00:00 11240.8 11241.5 11243.5 11244.2 11238.2 11238.9 11242.9 11243.6 4516
81 2018-10-26 02:15:00 11243 11243.7 11244.2 11244.9 11237.8 11238.5 11239.7 11240.4 4290
82 2018-10-26 02:30:00 11239.6 11240.3 11240.5 11241.2 11230.7 11231.4 11231.7 11232.4 4380
83 2018-10-26 02:45:00 11231.8 11232.5 11240.4 11241.1 11230.5 11231.2 11239.8 11240.5 4528
84 2018-10-26 03:00:00 11239.7 11240.4 11243.3 11244 11235.8 11236.5 11237.8 11238.5 3963
85 2018-10-26 03:15:00 11237.9 11238.6 11238.9 11239.6 11230.4 11231.1 11232.1 11232.8 3518
86 2018-10-26 03:30:00 11232.2 11232.9 11232.3 11233 11226.8 11227.5 11229.5 11230.2 4118
87 2018-10-26 03:45:00 11229.6 11230.3 11232.1 11232.8 11223.3 11224 11224 11224.7 3838
88 2018-10-26 04:00:00 11223.9 11224.6 11227.8 11228.5 11223.9 11224.6 11226.1 11226.8 3909
89 2018-10-26 04:15:00 11226 11226.7 11227.5 11228.2 11212.6 11213.3 11216.6 11217.3 6292
90 2018-10-26 04:30:00 11216.7 11217.4 11218.8 11219.5 11211.4 11212.1 11218.7 11219.4 7684
91 2018-10-26 04:45:00 11218.6 11219.3 11220.2 11220.9 11214.5 11215.2 11216.8 11217.5 5338
92 2018-10-26 05:00:00 11216.9 11217.6 11219.7 11221.1 11212.2 11212.9 11212.3 11213 4537
93 2018-10-26 05:15:00 11212.4 11213.1 11219.1 11219.8 11211.9 11212.6 11218.6 11219.3 2824
94 2018-10-26 05:30:00 11218.5 11219.2 11223.2 11223.9 11215.8 11216.5 11220.1 11220.8 5312
95 2018-10-26 05:45:00 11220 11220.7 11226.4 11227.1 11220 11220.7 11221.6 11222.3 6254
96 2018-10-26 06:00:00 11221.7 11222.4 11227.1 11227.8 11217.5 11218.2 11218.1 11218.8 6874
97 2018-10-26 06:15:00 11218.2 11218.9 11220.3 11221 11210.6 11211.3 11210.8 11211.5 5083
98 2018-10-26 06:30:00 11210.7 11211.4 11216.4 11217.1 11206.4 11207.1 11214.7 11215.4 5757
99 2018-10-26 06:45:00 11214.8 11215.5 11217.9 11218.6 11211.9 11212.6 11214.8 11215.5 4078
100 2018-10-26 07:00:00 11215.1 11215.8 11220.4 11221.1 11214.4 11215.1 11215.5 11216.2 4054
101 2018-10-26 07:15:00 11215.6 11216.3 11221.2 11221.9 11215.2 11215.9 11218.8 11219.5 3185
102 2018-10-26 07:30:00 11218.9 11219.6 11224.8 11225.5 11217.6 11218.3 11222.8 11223.5 3956
103 2018-10-26 07:45:00 11222.7 11223.4 11224.6 11225.3 11219.7 11220.4 11223.1 11223.8 3439
104 2018-10-26 08:00:00 11223.2 11223.9 11223.3 11224 11214.7 11215.4 11216.9 11217.6 8705
105 2018-10-26 08:15:00 11216.8 11217.5 11217 11217.7 11207.7 11208.4 11207.9 11208.6 6936
106 2018-10-26 08:30:00 11207.8 11208.5 11208.2 11208.9 11200.9 11201.6 11203.4 11204.1 8153
107 2018-10-26 08:45:00 11203.5 11204.2 11208.3 11209 11200.7 11201.4 11200.9 11201.6 6476
108 2018-10-26 09:00:00 11200.8 11201.5 11204.2 11205.2 11198.7 11199.4 11203.2 11203.9 6457
109 2018-10-26 09:15:00 11203.3 11204 11206.9 11207.6 11202 11202.7 11203.5 11204.2 5796
110 2018-10-26 09:30:00 11203.3 11204 11205.5 11206.2 11196 11196.7 11200.5 11201.2 5705
111 2018-10-26 09:45:00 11200.4 11201.1 11202.7 11203.4 11196.8 11197.5 11200 11200.7 4952
112 2018-10-26 10:00:00 11200.1 11200.8 11201 11201.7 11193.7 11194.4 11195.1 11195.8 6393
113 2018-10-26 10:15:00 11195.2 11195.9 11195.7 11196.4 11186.9 11187.6 11188.7 11189.4 9175
114 2018-10-26 10:30:00 11188.8 11189.5 11193.9 11194.8 11187.1 11187.8 11191.2 11191.9 8081
115 2018-10-26 10:45:00 11191.3 11192 11193.3 11194 11186.3 11187 11192.2 11192.9 8217
116 2018-10-26 11:00:00 11192.3 11193 11193.6 11194.3 11188.4 11189.1 11192.9 11193.6 5321
117 2018-10-26 11:15:00 11192.8 11193.5 11200 11200.7 11192.2 11192.9 11195.9 11196.6 5480
118 2018-10-26 11:30:00 11196 11196.7 11198.6 11199.3 11193.4 11194.1 11194.3 11195 4863
119 2018-10-26 11:45:00 11194.4 11195.1 11195.5 11196.2 11191.6 11192.3 11193.4 11194.1 4962
120 2018-10-26 12:00:00 11193.5 11194.2 11195.9 11196.6 11193.1 11193.8 11195.4 11196.1 409
121 2018-10-26 12:15:00 11197.4 11198.1 11197.4 11198.1 11197.3 11198 11197.3 11198 2
122 2018-10-26 12:30:00 11205.7 11206.4 11206 11206.7 11205.4 11206.1 11205.5 11206.2 68
123 2018-10-26 12:45:00 11202.8 11203.5 11203 11203.7 11202.6 11203.3 11202.8 11203.5 15
124 2018-10-26 13:00:00 11201.2 11201.9 11201.4 11202.1 11201 11201.7 11201.4 11202.1 23
125 2018-10-26 13:15:00 11206.2 11206.9 11206.2 11206.9 11205.9 11206.6 11205.9 11206.6 6
126 2018-10-26 13:30:00 11206.3 11208.7 11206.4 11210 11200.9 11206.4 11204.7 11206.5 63
127 2018-10-26 13:45:00 11218.4 11219.1 11218.8 11219.5 11218.4 11219.1 11218.6 11219.3 29
128 2018-10-26 14:00:00 11213.1 11213.8 11213.8 11214.5 11213.1 11213.8 11213.3 11214 45
129 2018-10-26 14:15:00 11207.4 11208.1 11207.5 11208.2 11207.3 11208 11207.3 11208 24
130 2018-10-26 14:30:00 11200 11200.7 11200.5 11201.2 11199.6 11200.3 11199.8 11200.5 48
131 2018-10-26 14:45:00 11193 11193.7 11193.3 11194 11192.8 11193.5 11193.3 11194 59
132 2018-10-26 15:00:00 11174.3 11175 11174.5 11175.7 11173.4 11174.5 11174.4 11175.1 101
133 2018-10-26 15:15:00 11169.7 11170.4 11169.8 11170.5 11169.1 11169.8 11169.6 11170.3 34
134 2018-10-26 15:30:00 11171 11171.7 11171.1 11171.8 11170.3 11171 11170.4 11171.1 41
135 2018-10-26 15:45:00 11162.9 11163.6 11162.9 11163.8 11161.8 11162.5 11162.2 11162.9 72
136 2018-10-26 16:00:00 11139.4 11140.1 11140.1 11140.8 11138.7 11139.4 11139.9 11140.6 88
137 2018-10-26 16:15:00 11146.7 11147.4 11146.8 11147.5 11145.3 11146 11145.5 11146.2 50
138 2018-10-26 16:30:00 11154.6 11155.3 11155 11155.7 11154.3 11155 11154.7 11155.4 73
139 2018-10-26 16:45:00 11156.9 11157.6 11157.3 11158 11156.2 11156.9 11157 11157.7 45
140 2018-10-26 17:00:00 11164.2 11164.9 11165.4 11166.1 11164 11164.7 11165.3 11166 47
141 2018-10-26 17:15:00 11168.4 11169.1 11168.9 11169.6 11167.9 11168.6 11168.8 11169.5 62
142 2018-10-26 17:30:00 11173.9 11174.6 11174 11174.7 11173.5 11174.2 11173.7 11174.4 21
143 2018-10-26 17:45:00 11194.4 11195.1 11194.4 11195.1 11193.3 11194.4 11193.3 11194.8 26
144 2018-10-26 18:00:00 11195.1 11195.8 11195.4 11196.1 11194.7 11195.4 11194.9 11195.6 31
145 2018-10-26 18:15:00 11201.9 11203.3 11203.4 11204.2 11201.9 11202.5 11202.4 11203.1 48
146 2018-10-26 18:30:00 11195.3 11196 11195.4 11196.1 11194.7 11195.4 11194.8 11195.5 33
147 2018-10-26 18:45:00 11199.2 11199.9 11199.2 11199.9 11198.8 11199.5 11199 11199.7 20
148 2018-10-26 19:00:00 11200.6 11201.3 11200.8 11201.5 11200.4 11201.1 11200.5 11201.2 44
149 2018-10-26 19:15:00 11187.5 11188.2 11188 11188.7 11187.3 11188 11187.9 11188.6 39
151 2018-10-26 19:45:00 11192.9 11193.6 11193 11193.7 11192.8 11193.5 11192.9 11193.6 7
152 2018-10-26 20:00:00 11184.1 11184.8 11184.4 11185.1 11182.9 11183.6 11183 11183.7 57
153 2018-10-26 20:15:00 11178.5 11179.2 11178.7 11179.4 11178.4 11179.1 11178.6 11179.3 18
154 2018-10-26 20:30:00 11181 11181.7 11181 11181.7 11180.3 11181 11180.4 11181.1 35
155 2018-10-26 20:45:00 11175 11175.7 11176.8 11177.5 11174.9 11175.6 11176.7 11177.4 36
156 2018-10-26 21:00:00 11178.4 11179.1 11178.7 11179.4 11177.8 11178.5 11178.6 11179.3 54
157 2018-10-26 21:15:00 11182 11182.7 11182 11183 11181.3 11182.4 11181.7 11182.4 20
158 2018-10-26 21:30:00 11182.3 11183 11182.5 11183.2 11182.3 11183 11182.5 11183.2 3
159 2018-10-26 21:45:00 11190.5 11192 11190.7 11192.2 11190.4 11191.9 11190.6 11192.1 7
172 2018-10-28 21:00:00 11185.4 11190.1 11185.4 11190.1 11184.6 11189.7 11184.6 11189.7 2
173 2018-10-28 21:15:00 11186.5 11190.3 11186.5 11190.3 11186.4 11190.3 11186.4 11190.3 2
174 2018-10-28 21:30:00 11195.2 11197.7 11195.3 11197.8 11194.6 11197.1 11194.9 11197.4 8
175 2018-10-28 21:45:00 11188.8 11192.6 11189 11193 11188.8 11192.6 11189 11193 2
176 2018-10-28 22:00:00 11188.7 11192.8 11188.7 11192.8 11186.4 11190.2 11186.5 11190.2 34
177 2018-10-28 22:15:00 11181.1 11183.6 11181.8 11184 11181.1 11183.4 11181.2 11183.7 15
178 2018-10-28 22:30:00 11188.4 11189.9 11188.6 11190.1 11188.4 11189.9 11188.5 11190 10
179 2018-10-28 22:45:00 11187.5 11188.2 11187.7 11188.4 11187.5 11188.2 11187.5 11188.2 6
180 2018-10-28 23:00:00 11186.1 11187.6 11186.5 11187.6 11185.9 11186.9 11186.3 11187 23
181 2018-10-28 23:15:00 11188.8 11189.5 11188.8 11189.8 11188.3 11189 11188.5 11189.2 22
182 2018-10-28 23:30:00 11188.5 11189.2 11188.5 11189.2 11188.4 11189.1 11188.4 11189.1 4
183 2018-10-28 23:45:00 11191.7 11192.4 11191.8 11192.5 11191.7 11192.4 11191.7 11192.4 15
184 2018-10-29 00:00:00 11191.9 11192.6 11192.4 11193.1 11191.4 11192.1 11192.4 11193.1 50
185 2018-10-29 00:15:00 11196.8 11197.5 11197 11197.7 11196.5 11197.2 11196.8 11197.5 39
186 2018-10-29 00:30:00 11200.8 11201.5 11201.7 11202.5 11200.4 11201.1 11201.7 11202.4 50
187 2018-10-29 00:45:00 11198.9 11199.6 11199.2 11199.9 11198.8 11199.5 11198.9 11199.6 23
188 2018-10-29 01:00:00 11194.9 11195.6 11195 11195.7 11194.5 11195.2 11194.9 11195.6 43
189 2018-10-29 01:15:00 11194.3 11195 11194.5 11195.2 11193.8 11194.5 11193.9 11194.6 18
190 2018-10-29 01:30:00 11196 11196.7 11196.2 11196.9 11196 11196.7 11196 11196.7 7
191 2018-10-29 01:45:00 11181.8 11182.5 11182.5 11183.2 11181.8 11182.5 11182.3 11183 26
192 2018-10-29 02:00:00 11182.3 11183 11182.5 11183.2 11181.8 11182.5 11182.4 11183.1 60
193 2018-10-29 02:15:00 11182.6 11183.3 11182.7 11183.4 11182.6 11183.3 11182.6 11183.3 3
194 2018-10-29 02:30:00 11179.3 11180 11179.4 11180.1 11179.3 11180 11179.4 11180.1 12
195 2018-10-29 02:45:00 11185.9 11186.6 11186.2 11186.9 11185.9 11186.6 11186.1 11186.8 8
196 2018-10-29 03:00:00 11186.4 11187.1 11186.9 11187.6 11186.3 11187 11186.8 11187.5 34
197 2018-10-29 03:30:00 11188 11188.7 11188 11188.7 11187.7 11188.4 11187.8 11188.5 11
198 2018-10-29 03:45:00 11186.5 11187.2 11186.7 11187.4 11186.4 11187.1 11186.4 11187.1 22
199 2018-10-29 04:00:00 11189 11189.7 11189 11189.7 11188.8 11189.5 11188.9 11189.6 4
200 2018-10-29 04:15:00 11189.3 11190 11189.6 11190.3 11189.2 11189.9 11189.4 11190.1 14
201 2018-10-29 05:00:00 11196.8 11197.5 11196.8 11197.5 11195.9 11196.6 11196.1 11196.8 37
202 2018-10-29 05:15:00 11199.3 11200 11200 11200.7 11199.3 11200 11199.7 11200.4 19
204 2018-10-29 05:45:00 11195.8 11196.5 11195.8 11196.5 11195.4 11196.1 11195.6 11196.3 21
205 2018-10-29 06:00:00 11195.2 11195.9 11195.4 11196.1 11193.9 11194.6 11194 11194.7 75
206 2018-10-29 06:15:00 11191.8 11192.5 11192.1 11192.8 11191.8 11192.5 11192 11192.7 15
207 2018-10-29 06:30:00 11186.5 11187.2 11186.7 11187.4 11186.4 11187.1 11186.6 11187.3 16
208 2018-10-29 06:45:00 11190.4 11191.1 11190.9 11191.6 11190.3 11191 11190.8 11191.5 35
209 2018-10-29 07:00:00 11194.6 11195.3 11194.8 11195.5 11194.4 11195.1 11194.5 11195.2 21
210 2018-10-29 07:15:00 11199 11199.7 11199 11199.7 11198.2 11198.9 11198.2 11198.9 38
211 2018-10-29 07:30:00 11193.9 11194.6 11194.2 11194.9 11193.7 11194.4 11194.2 11194.9 18
212 2018-10-29 07:45:00 11192.3 11193 11192.4 11193.1 11191.8 11192.5 11191.8 11192.5 24
213 2018-10-29 08:00:00 11192.6 11193.3 11192.9 11193.6 11192.4 11193.1 11192.5 11193.2 52
214 2018-10-29 08:15:00 11194.9 11195.6 11195 11195.7 11194.8 11195.5 11195 11195.7 10