1 2018-09-20 16:00:00 11242.9 11243.6 11254.4 11255.5 11240.6 11241.9 11248.8 11249.5 7524
2 2018-09-20 16:15:00 11248.9 11249.6 11254.2 11254.9 11244.4 11245.1 11251.5 11252.2 5697
3 2018-09-20 16:30:00 11251.4 11252.1 11252.3 11253 11247.7 11248.4 11251.6 11252.3 3262
4 2018-09-20 16:45:00 11251.7 11252.4 11258.2 11258.9 11247.6 11248.6 11257.3 11258 3298
5 2018-09-20 17:00:00 11257.4 11258.1 11258.1 11259.1 11253.7 11255.2 11255.7 11256.4 2486
6 2018-09-20 17:15:00 11255.8 11256.5 11257 11258.6 11252.9 11253.9 11256.5 11257.2 1352
7 2018-09-20 17:30:00 11256.6 11257.3 11256.8 11257.5 11248.5 11249.2 11251 11251.7 2373
8 2018-09-20 17:45:00 11251.1 11251.8 11253.5 11254.2 11247 11248.2 11248.4 11249.1 1889
9 2018-09-20 18:00:00 11248.5 11249.2 11252.8 11253.7 11247.6 11248.9 11249.4 11250.1 2380
10 2018-09-20 18:15:00 11249.5 11251 11250.6 11251.3 11245 11245.9 11247.2 11247.9 2069
11 2018-09-20 18:30:00 11247.3 11248 11249.3 11250 11246.1 11246.8 11248 11248.7 1580
12 2018-09-20 18:45:00 11247.9 11248.6 11250.8 11251.5 11245.8 11246.6 11249.7 11250.4 1435
13 2018-09-20 19:00:00 11249.8 11250.5 11252.4 11253.1 11248.9 11250.1 11249.7 11250.4 1404
14 2018-09-20 19:15:00 11249.8 11250.5 11251.5 11252.3 11248.9 11249.7 11251 11251.7 1107
15 2018-09-20 19:30:00 11250.9 11251.6 11251.6 11252.5 11244.5 11245.2 11246.1 11246.8 1412
16 2018-09-20 19:45:00 11246.2 11246.9 11249 11250.4 11245.6 11246.3 11245.7 11246.4 1399
17 2018-09-20 20:00:00 11245.8 11246.5 11247.6 11249.3 11243.3 11244 11243.6 11244.3 1549
18 2018-09-20 20:15:00 11243.5 11244.2 11245.7 11246.4 11242.4 11243.1 11244.4 11245.1 1263
19 2018-09-20 20:30:00 11244.6 11245.3 11244.9 11245.6 11237.9 11239.4 11239.4 11240.1 1740
20 2018-09-20 20:45:00 11239.5 11240.2 11243.3 11244.2 11239.1 11239.8 11240.8 11241.5 1334
21 2018-09-20 21:00:00 11240.9 11241.6 11242.1 11243.1 11239.3 11240 11241.2 11241.9 1050
22 2018-09-20 21:15:00 11241.3 11242 11245.1 11246.2 11240.9 11241.6 11243.7 11244.4 857
23 2018-09-20 21:30:00 11243.8 11244.5 11249.2 11250.1 11243.6 11244.3 11248.8 11249.5 1448
24 2018-09-20 21:45:00 11248.9 11249.6 11250.1 11251.9 11244 11247.2 11248.4 11249.1 1176
25 2018-09-20 22:00:00 11248 11249.5 11249.4 11251.3 11244.4 11247 11248.2 11250.8 4584
26 2018-09-20 22:15:00 11248.3 11251 11249.9 11252.6 11246.3 11249.6 11249.2 11250.7 5141
27 2018-09-20 22:30:00 11249.3 11250.8 11249.7 11252.7 11243.6 11247.1 11246.9 11249.4 4229
28 2018-09-20 22:45:00 11247.5 11249.3 11249.5 11252.3 11245.4 11247.9 11246.8 11249.3 8010
29 2018-09-20 23:00:00 11246.9 11249.2 11250.7 11251.6 11244.3 11245.7 11247.9 11249.4 2651
30 2018-09-20 23:15:00 11248 11249.5 11250.3 11251.8 11247.4 11248.8 11248 11249.5 585
31 2018-09-20 23:30:00 11247.9 11249.4 11249.1 11250.1 11247.8 11248.7 11247.8 11249.3 534
32 2018-09-20 23:45:00 11247.9 11249.4 11249.7 11250.4 11246.2 11246.9 11248.3 11249 788
33 2018-09-21 00:00:00 11248.8 11249.5 11249 11250.4 11245.2 11246.3 11246.4 11247.1 979
34 2018-09-21 00:15:00 11246.3 11247 11246.5 11247.3 11242.7 11243.8 11242.9 11244.4 932
35 2018-09-21 00:30:00 11243 11244.5 11245.4 11246.8 11242.2 11243.5 11245.1 11245.8 1128
36 2018-09-21 00:45:00 11245.2 11245.9 11249.7 11250.4 11243.6 11244.3 11249.5 11250.2 1804
37 2018-09-21 01:00:00 11249.4 11250.1 11252.9 11253.9 11247.4 11248.6 11248.1 11248.8 2965
38 2018-09-21 01:15:00 11248.2 11248.9 11251.1 11251.8 11245.3 11246.7 11249.8 11250.5 1576
39 2018-09-21 01:30:00 11249.9 11250.6 11255.9 11256.7 11249.7 11250.4 11255.2 11255.9 2235
40 2018-09-21 01:45:00 11255.1 11255.8 11256.3 11257 11249.6 11250.3 11250.3 11251 3130
41 2018-09-21 02:00:00 11250.4 11251.1 11254.7 11255.4 11247.7 11248.4 11254.2 11254.9 1927
42 2018-09-21 02:15:00 11254.1 11254.8 11255.7 11256.4 11252.4 11253.1 11253.1 11253.8 1691
43 2018-09-21 02:30:00 11253.2 11253.9 11254 11255 11250 11250.7 11250.5 11251.2 1486
44 2018-09-21 02:45:00 11250.6 11251.3 11252.3 11253 11249 11249.7 11250.8 11251.5 1615
45 2018-09-21 03:00:00 11250.7 11251.4 11254.8 11255.5 11250.4 11251.2 11253.5 11254.2 1814
46 2018-09-21 03:15:00 11253.6 11254.3 11259.5 11260.2 11253.3 11254 11257.6 11258.3 2454
47 2018-09-21 03:30:00 11257.7 11258.4 11264 11264.9 11257.4 11258.1 11263.5 11264.2 2839
48 2018-09-21 03:45:00 11263.6 11264.3 11269.9 11270.6 11262.3 11263.1 11269.5 11270.2 3083
49 2018-09-21 04:00:00 11269.6 11270.3 11270.9 11271.6 11265.7 11266.9 11267.5 11268.2 2406
50 2018-09-21 04:15:00 11267.4 11268.1 11270.4 11271.1 11266.8 11267.9 11269.9 11270.6 1747
51 2018-09-21 04:30:00 11269.8 11270.5 11273.4 11274.1 11267.8 11268.5 11269.9 11270.6 1860
52 2018-09-21 04:45:00 11270 11270.7 11276.4 11277.1 11269.9 11270.6 11273 11273.7 1675
53 2018-09-21 05:00:00 11273.1 11273.8 11274.3 11275.5 11270.5 11271.9 11272 11272.7 1218
54 2018-09-21 05:15:00 11272.1 11272.8 11272.2 11272.9 11268.3 11269 11269.5 11270.2 956
55 2018-09-21 05:30:00 11269.4 11270.1 11274.3 11275 11269.4 11270.1 11272.2 11272.9 928
56 2018-09-21 05:45:00 11272.1 11272.8 11274.7 11275.4 11271 11272 11272.8 11273.5 1243
57 2018-09-21 06:00:00 11272.9 11273.6 11277.3 11278 11271.9 11273 11274.3 11275 1609
58 2018-09-21 06:15:00 11274.5 11275.2 11279.9 11280.9 11273.5 11274.2 11276.8 11277.5 1811
59 2018-09-21 06:30:00 11276.9 11277.6 11278.3 11279 11273.6 11275.2 11276.3 11277 1522
60 2018-09-21 06:45:00 11276.2 11276.9 11277.6 11278.5 11274.5 11275.2 11276.7 11277.4 1437
61 2018-09-21 07:00:00 11276.8 11277.5 11280 11280.9 11272.9 11273.9 11279.1 11279.8 2202
62 2018-09-21 07:15:00 11279 11279.7 11282.9 11283.8 11277.4 11278.1 11282.6 11283.3 2164
63 2018-09-21 07:30:00 11282.5 11283.2 11286.4 11287.1 11281.3 11282 11285.1 11285.8 3252
64 2018-09-21 07:45:00 11285 11285.7 11287.2 11287.9 11281.5 11282.2 11283.9 11284.6 2852
65 2018-09-21 08:00:00 11284 11284.7 11285.5 11286.2 11272.6 11273.6 11276.7 11277.4 4841
66 2018-09-21 08:15:00 11276.8 11277.5 11277.8 11278.5 11268.7 11270.1 11272.8 11273.5 5721
67 2018-09-21 08:30:00 11272.7 11273.4 11276.1 11277 11268.2 11269.1 11270.3 11271 5034
68 2018-09-21 08:45:00 11270.4 11271.1 11271 11271.7 11266.4 11267.1 11270.4 11271.1 2925
69 2018-09-21 09:00:00 11270 11271.5 11273.5 11274.5 11268.4 11269.6 11271.1 11271.8 2626
70 2018-09-21 09:15:00 11271 11271.7 11275.5 11276.2 11269.8 11270.5 11273.1 11273.8 2703
71 2018-09-21 09:30:00 11273.2 11273.9 11275 11275.7 11268.9 11270 11270.1 11270.8 2707
72 2018-09-21 09:45:00 11270.2 11270.9 11274.2 11274.9 11263.9 11264.6 11265.2 11265.9 2565
73 2018-09-21 10:00:00 11265.3 11266 11271.7 11272.9 11265.2 11265.9 11271.5 11272.2 2203
74 2018-09-21 10:15:00 11271.4 11272.1 11273.7 11275 11269.2 11270.5 11272.9 11273.6 2313
75 2018-09-21 10:30:00 11273 11273.7 11275.3 11276.5 11270.4 11271.2 11274.9 11275.6 2250
76 2018-09-21 10:45:00 11274.8 11275.5 11276.6 11277.3 11272.4 11273.1 11274.5 11275.2 1502
77 2018-09-21 11:00:00 11274.6 11275.3 11275.9 11276.6 11271.7 11272.4 11273.6 11274.3 1890
78 2018-09-21 11:15:00 11273.5 11274.2 11275.5 11276.4 11272.6 11273.3 11274.1 11274.8 1627
79 2018-09-21 11:30:00 11274 11274.7 11278.3 11279.2 11273.5 11274.2 11275.8 11276.5 1753
80 2018-09-21 11:45:00 11275.7 11276.4 11275.9 11276.6 11269.9 11270.6 11270.3 11271 1413
81 2018-09-21 12:00:00 11270.2 11270.9 11272.9 11273.6 11268.5 11269.2 11272.3 11273 1955
82 2018-09-21 12:15:00 11272.4 11273.1 11273.4 11274.1 11269.5 11270.4 11270.3 11271 1247
83 2018-09-21 12:30:00 11270.2 11270.9 11270.5 11271.2 11262.5 11263.2 11264.8 11265.5 2079
84 2018-09-21 12:45:00 11264.9 11265.6 11270 11270.7 11264.8 11265.5 11269.4 11270.1 2126
85 2018-09-21 13:00:00 11269.5 11270.2 11270.5 11271.2 11261.7 11262.4 11262.3 11263 3065
86 2018-09-21 13:15:00 11262.4 11263.1 11264 11264.7 11258 11258.7 11261.7 11262.4 3252
87 2018-09-21 13:30:00 11261.6 11262.3 11268.8 11269.5 11259.5 11260.2 11268.3 11269 2954
88 2018-09-21 13:45:00 11268.2 11268.9 11272.7 11274.2 11268 11268.7 11271.8 11272.5 3265
89 2018-09-21 14:00:00 11271.9 11272.6 11272.5 11273.2 11264.6 11265.3 11271.9 11272.6 5962
90 2018-09-21 14:15:00 11272 11272.7 11277.9 11278.6 11270.7 11271.4 11272.8 11273.5 4798
91 2018-09-21 14:30:00 11272.7 11273.4 11275.5 11276.5 11269.9 11270.6 11274.7 11275.4 5617
92 2018-09-21 14:45:00 11274.6 11275.3 11274.8 11275.7 11262.9 11263.6 11266.1 11266.8 4328
93 2018-09-21 15:00:00 11266.2 11266.9 11266.2 11267 11255.5 11256.2 11255.5 11256.2 3992
94 2018-09-21 15:15:00 11255.4 11256.1 11259.1 11260.3 11251.4 11252.3 11256.5 11257.2 3407
95 2018-09-21 15:30:00 11256.4 11257.1 11256.5 11257.6 11251.8 11252.5 11252.3 11253 2955
96 2018-09-21 15:45:00 11252.2 11252.9 11256.6 11257.9 11250.3 11251 11254.9 11255.6 5020
97 2018-09-21 16:00:00 11255 11255.7 11256.8 11257.9 11251.5 11252.4 11254.3 11255 5241
98 2018-09-21 16:15:00 11254.2 11254.9 11261 11261.7 11253.9 11254.6 11259.5 11260.2 2850
99 2018-09-21 16:30:00 11259.6 11260.3 11261.8 11262.5 11257.8 11258.5 11261.2 11261.9 2219
100 2018-09-21 16:45:00 11261.1 11261.8 11265.6 11266.3 11257.7 11258.5 11263.1 11263.8 2220
101 2018-09-21 17:00:00 11263.2 11263.9 11265.4 11266.1 11262 11263 11262.6 11263.3 1446
102 2018-09-21 17:15:00 11262.5 11263.2 11271.6 11272.6 11258.4 11259.7 11260.7 11261.4 2216
103 2018-09-21 17:30:00 11260.8 11261.5 11261.3 11262.1 11254.4 11255.1 11259.6 11260.3 2931
104 2018-09-21 17:45:00 11259.8 11260.5 11260.2 11261.5 11256.7 11257.4 11258.8 11259.5 1668
105 2018-09-21 18:00:00 11258.7 11259.4 11259.3 11260.2 11255.6 11256.3 11257.5 11258.2 1778
106 2018-09-21 18:15:00 11257.4 11258.1 11259.8 11260.5 11256.1 11257 11257.9 11258.6 1227
107 2018-09-21 18:30:00 11258 11258.7 11260.8 11261.5 11257.3 11258 11260.2 11260.9 846
108 2018-09-21 18:45:00 11260.1 11260.8 11261.3 11262 11257 11258.5 11260.8 11261.5 1342
109 2018-09-21 19:00:00 11260.7 11261.4 11264.9 11265.9 11260.3 11261 11260.5 11261.2 1814
110 2018-09-21 19:15:00 11260.6 11261.3 11262.4 11263.2 11259.4 11260.5 11261.9 11262.6 1140
111 2018-09-21 19:30:00 11261.8 11262.5 11263.6 11264.3 11259.9 11260.6 11260.1 11260.8 911
112 2018-09-21 19:45:00 11260 11260.7 11260.3 11261 11251.7 11252.7 11252.2 11252.9 1903
113 2018-09-21 20:00:00 11252 11253.5 11254.6 11255.8 11250.4 11251.1 11251 11251.7 1686
114 2018-09-21 20:15:00 11250.9 11251.6 11254.6 11255.6 11249.7 11250.6 11252.6 11253.3 1229
115 2018-09-21 20:30:00 11252.5 11253.2 11254.1 11254.8 11251.6 11252.3 11252.5 11253.2 823
116 2018-09-21 20:45:00 11252.6 11253.3 11256.6 11257.3 11251.9 11252.8 11256.3 11257 1497
117 2018-09-21 21:00:00 11256.2 11256.9 11257.3 11258.4 11252.5 11253.5 11254.3 11255 897
118 2018-09-21 21:15:00 11254.2 11254.9 11259.1 11260.2 11253.3 11254.2 11258.6 11260.1 1281
119 2018-09-21 21:30:00 11258.7 11260.2 11260.6 11261.7 11257.6 11258.6 11258.1 11258.8 1184
120 2018-09-21 21:45:00 11258.2 11258.9 11258.6 11260.2 11249.1 11252.8 11251.9 11257.5 1555