1 2018-06-21 20:30:00 13299.8 13302.3 13307.9 13309.5 13299.6 13301.7 13305.2 13306.5 2537
2 2018-06-21 20:45:00 13305.1 13306.4 13305.2 13307.3 13299.3 13301.1 13301.9 13303.2 1970
3 2018-06-21 21:00:00 13301.8 13303.1 13306.4 13308.2 13301.6 13303 13304.8 13307.3 1468
4 2018-06-21 21:15:00 13304.9 13307.4 13308.6 13310.5 13302 13303.9 13307.4 13309.9 1263
5 2018-06-21 21:30:00 13307.6 13310.1 13312.7 13314.4 13306.5 13308.5 13311.8 13314.3 2293
6 2018-06-21 21:45:00 13311.9 13314.4 13321.8 13323.8 13309.6 13313 13313.7 13319.4 1555
7 2018-06-21 22:00:00 13313.6 13319.5 13319.7 13322.2 13311.6 13316 13313.6 13317.6 1094
8 2018-06-21 22:15:00 13314.7 13317.2 13321 13323.5 13312.8 13316.3 13316.3 13320.2 1160
9 2018-06-21 22:30:00 13316 13318.6 13318.5 13321.4 13314.8 13318.3 13316.2 13319.4 468
10 2018-06-21 22:45:00 13316.6 13319.7 13318.8 13321.7 13314.5 13317 13315.9 13318.9 1927
11 2018-06-21 23:00:00 13315.7 13318.8 13319.6 13322.1 13315.1 13317.6 13317.1 13319.6 1524
12 2018-06-21 23:15:00 13317.5 13320 13318.1 13320.8 13314.4 13316.9 13314.8 13317.3 451
13 2018-06-21 23:30:00 13314.4 13316.9 13318.7 13321.2 13312 13315.3 13314.3 13316.8 795
14 2018-06-21 23:45:00 13314.2 13316.7 13315.8 13318.3 13312.7 13314.8 13313.5 13316 711
15 2018-06-22 00:00:00 13313.7 13316.2 13316.1 13318.3 13313.1 13315.4 13315.1 13317.6 1228
16 2018-06-22 00:15:00 13315 13317.5 13319 13321.2 13313 13315 13318.1 13320.6 1026
17 2018-06-22 00:30:00 13318.2 13320.7 13320.2 13322.1 13315.8 13318.1 13316.1 13318.6 1303
18 2018-06-22 00:45:00 13316 13318.5 13318.3 13320.4 13313.5 13315.1 13317.7 13320.2 1201
19 2018-06-22 01:00:00 13317.8 13320.3 13318.1 13320.4 13307 13308.8 13309.5 13312 3052
20 2018-06-22 01:15:00 13310 13311.3 13310.4 13312.2 13299.6 13301.6 13302.6 13303.9 2000
21 2018-06-22 01:30:00 13302.5 13303.8 13304.3 13306.2 13300 13302.3 13304 13305.3 1922
22 2018-06-22 01:45:00 13304.1 13305.4 13305.2 13307.4 13300.6 13302.6 13301.4 13302.7 1263
23 2018-06-22 02:00:00 13301.3 13302.6 13307.6 13309.5 13299.6 13301.6 13307.5 13308.8 1603
24 2018-06-22 02:15:00 13307.6 13308.9 13309.1 13311.1 13305.2 13307.2 13305.7 13308.2 1825
25 2018-06-22 02:30:00 13305.8 13308.3 13309.7 13311.5 13305.7 13307.5 13306.7 13309.2 2130
26 2018-06-22 02:45:00 13306.8 13309.3 13309.3 13311.2 13299.7 13302.2 13304.5 13305.8 2877
27 2018-06-22 03:00:00 13304.4 13305.7 13307.2 13309 13302.7 13304.5 13304.1 13305.4 1811
28 2018-06-22 03:15:00 13304.3 13305.6 13307.5 13309.4 13302.3 13304.3 13306.5 13309 1312
29 2018-06-22 03:30:00 13307.2 13308.5 13310.2 13311.9 13305.7 13307.6 13309.8 13311.1 1367
30 2018-06-22 03:45:00 13309.7 13311 13310.1 13311.6 13305.4 13307.2 13307.2 13308.5 1597
31 2018-06-22 04:00:00 13307.1 13308.4 13307.3 13308.9 13299.6 13301 13299.7 13301 1468
32 2018-06-22 04:15:00 13299.6 13300.9 13300.4 13302.2 13293.8 13295.3 13296.1 13297.4 1772
33 2018-06-22 04:30:00 13296 13297.3 13299.8 13301.7 13295.2 13297 13298.6 13299.9 1471
34 2018-06-22 04:45:00 13298.5 13299.8 13299.7 13301.4 13294.4 13296.3 13296.5 13297.8 1356
35 2018-06-22 05:00:00 13296.4 13297.7 13297.7 13299.4 13294.8 13296.8 13297.3 13298.6 906
36 2018-06-22 05:15:00 13297.4 13298.7 13298.4 13299.9 13295.8 13297.6 13297.3 13298.6 563
37 2018-06-22 05:30:00 13297.4 13298.7 13300.1 13302.2 13297.2 13298.6 13298 13299.3 703
38 2018-06-22 05:45:00 13298.1 13299.4 13298.4 13300.2 13294.8 13296.2 13295.1 13296.4 958
39 2018-06-22 06:00:00 13295 13296.3 13298.9 13300.5 13292.8 13294.7 13295.4 13296.7 2124
40 2018-06-22 06:15:00 13294.8 13297.3 13296.5 13298.6 13291.7 13293.6 13292.6 13293.9 2253
41 2018-06-22 06:30:00 13292.7 13294 13298.7 13300.6 13289.6 13291.5 13296 13298.5 2844
42 2018-06-22 06:45:00 13295.9 13298.4 13298.1 13300.2 13291.5 13293.2 13293.6 13296.1 2981
43 2018-06-22 07:00:00 13293.7 13296.2 13301.3 13303.1 13293.3 13295.3 13298.4 13299.7 3587
44 2018-06-22 07:15:00 13298.5 13299.8 13299.4 13301.5 13294.7 13296.3 13295.7 13297 1733
45 2018-06-22 07:30:00 13295.6 13296.9 13296.6 13298.4 13289.2 13290.5 13290.6 13291.9 2559
46 2018-06-22 07:45:00 13290.5 13291.8 13294.2 13296 13288.9 13291.1 13291.4 13293.9 2525
47 2018-06-22 08:00:00 13291.3 13293.8 13293.8 13296.1 13285.5 13287.3 13293 13294.3 6793
48 2018-06-22 08:15:00 13292.9 13294.2 13296 13297.3 13290.4 13292.4 13292.7 13295.2 2364
49 2018-06-22 08:30:00 13292.6 13295.1 13296.8 13298.4 13286.9 13288.6 13296.6 13297.9 3389
50 2018-06-22 08:45:00 13296.5 13297.8 13300.1 13302.4 13290.8 13292.2 13292.3 13293.6 2818
51 2018-06-22 09:00:00 13292.4 13293.7 13298.6 13300.1 13287 13288.3 13290.6 13291.9 3047
52 2018-06-22 09:15:00 13290.7 13292 13293.8 13295.6 13289.2 13290.9 13290.2 13291.5 2282
53 2018-06-22 09:30:00 13290.3 13291.6 13295.2 13297 13288 13289.3 13290.8 13292.1 3428
54 2018-06-22 09:45:00 13290.9 13292.2 13291.9 13293.3 13281.1 13282.8 13282.2 13284.7 1922
55 2018-06-22 10:00:00 13282.1 13284.6 13285.3 13287.5 13274 13275.9 13274.4 13276.9 3325
56 2018-06-22 10:15:00 13274.6 13277.1 13277.7 13279.2 13265.6 13267 13269.5 13270.8 2608
57 2018-06-22 10:30:00 13269.6 13270.9 13272.8 13274.4 13261.8 13263.6 13270.5 13271.8 2817
58 2018-06-22 10:45:00 13270.4 13271.7 13282.5 13284.4 13269.4 13270.9 13280.3 13281.6 2752
59 2018-06-22 11:00:00 13280.2 13281.5 13287.7 13289.4 13276.9 13278.9 13283.9 13285.2 4081
60 2018-06-22 11:15:00 13284 13285.3 13288.7 13290.3 13281.6 13283.2 13284.2 13285.5 3398
61 2018-06-22 11:30:00 13284.3 13285.6 13287.7 13289 13282.5 13284 13286.4 13287.7 2226
62 2018-06-22 11:45:00 13286.5 13287.8 13286.6 13287.9 13276.4 13277.9 13278.4 13279.7 1586
63 2018-06-22 12:00:00 13278.5 13279.8 13280.2 13281.6 13275.8 13277.3 13279.2 13280.5 1763
64 2018-06-22 12:15:00 13279.1 13280.4 13280.9 13282.2 13276.2 13277.9 13279.2 13280.5 1849
65 2018-06-22 12:30:00 13279.1 13280.4 13281.5 13282.8 13272.5 13274.1 13280.5 13281.8 3188
66 2018-06-22 12:45:00 13280.4 13281.7 13283.7 13285 13272.5 13274.5 13275.3 13276.6 3812
67 2018-06-22 13:00:00 13275.2 13276.5 13281.8 13283.6 13269.4 13270.7 13274 13275.3 3033
68 2018-06-22 13:15:00 13273.9 13275.2 13280.1 13286.6 13267.1 13268.7 13279.2 13284.7 3850
69 2018-06-22 13:30:00 13279.1 13284.9 13381.5 13384 13274.1 13282.1 13348.5 13349.8 13235
70 2018-06-22 13:45:00 13348.2 13349.5 13357.6 13358.9 13326.9 13328.8 13326.9 13329.4 8980
71 2018-06-22 14:00:00 13327 13329.5 13335.3 13337 13319.4 13321.2 13324 13325.3 7983
72 2018-06-22 14:15:00 13324.1 13325.4 13326.2 13327.7 13308 13310.1 13320.6 13321.9 6881
73 2018-06-22 14:30:00 13320.5 13321.8 13329.1 13331.1 13316.8 13318.8 13326 13328.5 6949
74 2018-06-22 14:45:00 13325.9 13328.4 13332 13333.3 13314.8 13316.9 13324.2 13326.7 7110
75 2018-06-22 15:00:00 13324.3 13326.8 13333 13335.1 13323.2 13324.8 13328.2 13330.7 6101
76 2018-06-22 15:15:00 13328.3 13330.8 13341 13342.5 13327 13328.3 13340 13341.3 6186
77 2018-06-22 15:30:00 13339.9 13341.2 13342.7 13344.3 13331.1 13332.9 13337.8 13339.1 7462
78 2018-06-22 15:45:00 13337.7 13339 13346.3 13347.6 13332.4 13334 13337.2 13338.5 7365
79 2018-06-22 16:00:00 13337.3 13338.6 13340.6 13342.1 13327.9 13329.2 13335.5 13336.8 6905
80 2018-06-22 16:15:00 13335.6 13336.9 13336.6 13338.8 13329.5 13330.9 13330.8 13332.1 4705
81 2018-06-22 16:30:00 13330.9 13332.2 13334.7 13336.3 13320.8 13322.9 13322 13323.3 3362
82 2018-06-22 16:45:00 13321.9 13323.2 13322.1 13323.8 13315 13316.3 13318.4 13319.7 3742
83 2018-06-22 17:00:00 13317.7 13320.2 13320.2 13322 13314.7 13316.1 13316.1 13317.4 3154
84 2018-06-22 17:15:00 13316 13317.3 13320.4 13322.1 13313.4 13314.8 13316.9 13318.2 2373
85 2018-06-22 17:30:00 13317 13318.3 13325.1 13326.8 13315.8 13317.5 13317.6 13318.9 2696
86 2018-06-22 17:45:00 13317.5 13318.8 13320.3 13321.7 13312.7 13314.3 13318.7 13320 2688
87 2018-06-22 18:00:00 13318.6 13319.9 13319.2 13320.5 13289.3 13291.1 13291.1 13293.6 4148
88 2018-06-22 18:15:00 13291 13293.5 13299.9 13301.8 13291 13293.1 13293.2 13294.5 3124
89 2018-06-22 18:30:00 13293.4 13294.7 13295.5 13297.6 13278.9 13280.7 13282.8 13284.1 4790
90 2018-06-22 18:45:00 13282.7 13284 13287.7 13289.7 13277.3 13279.4 13282.2 13283.5 3839
91 2018-06-22 19:00:00 13281.9 13283.2 13286.4 13288 13280.8 13282.6 13283.9 13286.4 2956
92 2018-06-22 19:15:00 13283.8 13286.3 13288.5 13289.8 13278.2 13279.9 13281.3 13282.6 3668
93 2018-06-22 19:30:00 13281.4 13282.7 13289.3 13290.6 13278.2 13280 13281.5 13282.8 2730
94 2018-06-22 19:45:00 13281.2 13282.5 13285.5 13287 13275.2 13276.5 13279.7 13281 2725
95 2018-06-22 20:00:00 13279.8 13281.1 13280.5 13282.1 13274.8 13276.1 13279.3 13281.8 2295
96 2018-06-22 20:15:00 13279.4 13281.9 13280.2 13282 13274.7 13276.6 13275.9 13278.4 1628
97 2018-06-22 20:30:00 13276 13278.5 13276.4 13278.6 13267.3 13269.5 13269.9 13271.2 2010
98 2018-06-22 20:45:00 13270.1 13271.4 13276.9 13279.1 13267.3 13269.2 13276.1 13278.6 2170
99 2018-06-22 21:00:00 13276 13278.5 13276.2 13278.5 13266.6 13268.6 13266.8 13269.3 1593
100 2018-06-22 21:15:00 13266.7 13269.2 13276.7 13279.2 13266.2 13268 13269.2 13271.7 1626
101 2018-06-22 21:30:00 13269.3 13271.8 13273.3 13275.8 13267.3 13269.7 13267.8 13270.3 817
102 2018-06-22 21:45:00 13267.7 13270.2 13276.7 13279.2 13260 13262.6 13260.1 13262.6 1946
103 2018-06-24 21:00:00 13263.3 13271.2 13270.2 13278.2 13263.3 13271.2 13264.3 13272.2 37
104 2018-06-24 21:15:00 13269.5 13277.3 13270.5 13279.5 13264.2 13272.2 13267.7 13275.8 59
105 2018-06-24 21:30:00 13267.6 13275.7 13268.5 13275.7 13267.5 13274.5 13268.5 13274.5 3
106 2018-06-24 21:45:00 13268.8 13274.8 13271.9 13278 13266.2 13273.2 13266.7 13273.7 40
107 2018-06-24 22:00:00 13270 13276.9 13272 13278.5 13266.7 13273.7 13268.8 13274.7 196
108 2018-06-24 22:15:00 13270.3 13273.8 13271.5 13275 13266.3 13271.1 13266.4 13271.6 144
109 2018-06-24 22:30:00 13269 13274 13271.5 13274.1 13265.4 13269.9 13267.1 13271.3 368
110 2018-06-24 22:45:00 13267.3 13272.3 13268.7 13274.3 13264.3 13270 13267.1 13271.9 1375
111 2018-06-24 23:00:00 13267 13272.1 13273.2 13275.7 13264.4 13268.6 13272.1 13274.6 1050
112 2018-06-24 23:15:00 13272 13274.5 13274.6 13277.1 13271.1 13273.8 13272.3 13274.8 462
113 2018-06-24 23:30:00 13272.2 13274.7 13275.2 13278 13270.1 13273.7 13271.8 13274.3 570
114 2018-06-24 23:45:00 13272.3 13274.8 13272.6 13276.5 13269.1 13271.6 13270.3 13272.8 587
115 2018-06-25 00:00:00 13270.4 13272.9 13271.6 13273.6 13269.6 13271.8 13271 13273.5 408
116 2018-06-25 00:15:00 13270.2 13272.7 13277.2 13279.2 13269.9 13271.7 13276.5 13279 801
117 2018-06-25 00:30:00 13276.4 13278.9 13280.6 13282.7 13275.2 13277.2 13279.5 13282 737
118 2018-06-25 00:45:00 13279.4 13281.9 13280.6 13282.4 13277 13278.9 13278.5 13279.8 731
119 2018-06-25 01:00:00 13277.9 13280.4 13283.8 13288.1 13274.9 13279.5 13283.2 13285.7 2375
120 2018-06-25 01:15:00 13282.9 13285.4 13287.7 13292.7 13280.5 13285.2 13285.1 13287.6 947