1 2018-05-08 19:15:00 12958.2 12960.7 12965.9 12968.3 12944.2 12946.7 12960.6 12962.3 9698
2 2018-05-08 19:30:00 12960.2 12962.7 12965.1 12967.3 12948.5 12950.9 12955.2 12957.7 7677
3 2018-05-08 19:45:00 12955.3 12957.8 12961.3 12963.4 12949.6 12951.8 12954.7 12956.4 6980
4 2018-05-08 20:00:00 12954.4 12956.9 12957.9 12960.2 12952.2 12954.4 12954.1 12956.6 4250
5 2018-05-08 20:15:00 12954.3 12956.8 12959.5 12961.5 12954.3 12956.5 12958.8 12960.5 3611
6 2018-05-08 20:30:00 12958.4 12960.9 12959.2 12961.3 12953 12955.1 12956.5 12958.2 2900
7 2018-05-08 20:45:00 12956.6 12958.3 12957.3 12959.6 12950 12952 12950.7 12952.4 3923
8 2018-05-08 21:00:00 12950.8 12952.5 12952.8 12954.8 12947.9 12950.3 12951.9 12953.6 4133
9 2018-05-08 21:15:00 12951.4 12953.9 12952.1 12954.2 12948.8 12950.7 12950.7 12953.2 1734
10 2018-05-08 21:30:00 12950.4 12952.9 12950.9 12953.3 12944.1 12946.3 12944.8 12947.3 2886
11 2018-05-08 21:45:00 12944.7 12947.2 12954.8 12957.3 12943.2 12947.2 12946.9 12952.8 1130
12 2018-05-08 22:00:00 12947 12953.1 12951.9 12955 12946.4 12949.4 12949 12951.5 583
13 2018-05-08 22:15:00 12948.9 12951.4 12949.3 12951.9 12946 12948.5 12947.5 12950 362
14 2018-05-08 22:30:00 12947.3 12950.6 12949.7 12952.3 12946 12948.5 12946.2 12948.7 493
15 2018-05-08 22:45:00 12946.5 12949 12948.2 12951.1 12945.2 12947.7 12947.7 12950.5 786
16 2018-05-08 23:00:00 12948.1 12950.6 12953.9 12957.8 12948 12950.6 12951.1 12953.6 2381
17 2018-05-08 23:15:00 12951 12953.5 12951.2 12953.7 12947.9 12950.4 12950.5 12953 495
18 2018-05-08 23:30:00 12949.7 12952.2 12950.7 12953 12949.7 12951.7 12950.4 12952.1 353
19 2018-05-08 23:45:00 12950.2 12952.7 12953.9 12956.1 12950 12952.3 12952 12954.5 513
20 2018-05-09 00:00:00 12952.6 12955.1 12952.6 12955.4 12947.9 12950.1 12948.7 12950.4 1039
21 2018-05-09 00:15:00 12948.5 12950.2 12948.9 12951.1 12945.8 12948.3 12946.2 12948.7 515
22 2018-05-09 00:30:00 12946.4 12948.9 12947.3 12949.3 12944.8 12946.9 12945.2 12947.7 452
23 2018-05-09 00:45:00 12945.8 12947.5 12947.3 12949.6 12944.6 12946.7 12947.1 12948.8 710
24 2018-05-09 01:00:00 12947 12948.7 12953.4 12955.7 12945.8 12947.7 12952.2 12953.9 1556
25 2018-05-09 01:15:00 12952 12953.7 12958.8 12960.5 12949.8 12952 12957.1 12958.8 1111
26 2018-05-09 01:30:00 12956.5 12959 12960.2 12962.4 12954.6 12956.7 12957.8 12960.3 1505
27 2018-05-09 01:45:00 12957.7 12960.2 12964.7 12967.2 12955.8 12957.6 12964.3 12966 1625
28 2018-05-09 02:00:00 12964.2 12965.9 12967.5 12969.6 12961.7 12963.8 12963.3 12965.8 2585
29 2018-05-09 02:15:00 12963.2 12965.7 12965.3 12967.4 12958.4 12960.6 12964.5 12967 2188
30 2018-05-09 02:30:00 12964.7 12967.2 12966.4 12968.5 12957.7 12959.7 12959.6 12961.3 1759
31 2018-05-09 02:45:00 12959.7 12961.4 12961.3 12963.5 12955.3 12957.5 12956.8 12959.3 1296
32 2018-05-09 03:00:00 12956.7 12959.2 12957.2 12959.3 12951.4 12953.7 12952.7 12955.2 910
33 2018-05-09 03:15:00 12952.6 12955.1 12954.1 12956.3 12950.1 12952.1 12951.2 12952.9 800
34 2018-05-09 03:30:00 12951.1 12952.8 12955.9 12957.9 12950.2 12952.2 12955.2 12956.9 1023
35 2018-05-09 03:45:00 12954.8 12957.3 12956.2 12958.3 12951.4 12953.5 12954 12956.5 1114
36 2018-05-09 04:00:00 12953.9 12956.4 12956.8 12959.1 12950.4 12952.5 12951.9 12954.4 1007
37 2018-05-09 04:15:00 12952 12954.5 12952.7 12954.8 12948.7 12950.6 12948.9 12950.6 958
38 2018-05-09 04:30:00 12949 12950.7 12953.2 12955.4 12946.8 12949.1 12949.2 12950.9 1234
39 2018-05-09 04:45:00 12949.1 12950.8 12953.6 12955.7 12948.6 12950.5 12952.8 12955.3 725
40 2018-05-09 05:00:00 12952.9 12955.4 12954.2 12956.5 12949.4 12951.4 12949.9 12952.4 762
41 2018-05-09 05:15:00 12949.8 12952.3 12952 12954.2 12949.3 12951.1 12950.1 12952.6 418
42 2018-05-09 05:30:00 12950.6 12952.3 12952.1 12954.3 12948.4 12950.3 12948.9 12951.4 688
43 2018-05-09 05:45:00 12949 12951.5 12951.2 12953.2 12948.7 12950.7 12949.6 12952.1 561
44 2018-05-09 06:00:00 12949.7 12952.2 12957.1 12959.4 12949.7 12951.8 12955.5 12958 1186
45 2018-05-09 06:15:00 12955.7 12957.4 12956.2 12958.2 12951.9 12954.1 12952.2 12954.7 914
46 2018-05-09 06:30:00 12952.5 12954.2 12953.9 12956.2 12950.3 12952.5 12951.7 12953.4 1111
47 2018-05-09 06:45:00 12951.6 12953.3 12952.3 12954.3 12949.6 12951.5 12952.2 12953.9 1139
48 2018-05-09 07:00:00 12952.1 12953.8 12963.6 12965.4 12951.3 12953.2 12959.3 12961.8 2758
49 2018-05-09 07:15:00 12959.4 12961.9 12962.3 12964.3 12951.6 12953.6 12958.4 12960.1 3611
50 2018-05-09 07:30:00 12958.5 12960.2 12962.9 12965 12954 12955.7 12957.3 12959.8 3296
51 2018-05-09 07:45:00 12957.2 12959.7 12963.5 12965.6 12956.2 12958.4 12962.3 12964 2902
52 2018-05-09 08:00:00 12962.2 12963.9 12968.1 12969.8 12958.9 12960.7 12964 12966.5 4062
53 2018-05-09 08:15:00 12964.1 12966.6 12974.3 12976 12963.6 12965.6 12969.9 12971.6 3709
54 2018-05-09 08:30:00 12969.8 12971.5 12970.5 12972.9 12953.3 12955.4 12958.4 12960.1 3953
55 2018-05-09 08:45:00 12957.7 12960.2 12963.5 12965.8 12954.4 12956.6 12954.5 12957 3166
56 2018-05-09 09:00:00 12954.6 12957.1 12958.5 12960.7 12951 12953.1 12956.4 12958.1 3379
57 2018-05-09 09:15:00 12955.9 12958.4 12957.7 12960.2 12947 12949 12949 12950.7 2993
58 2018-05-09 09:30:00 12949.1 12950.8 12952.6 12954.8 12948.4 12950.5 12949.7 12952.2 2698
59 2018-05-09 09:45:00 12949.6 12952.1 12950.7 12952.8 12936.8 12938.9 12937.9 12939.6 3081
60 2018-05-09 10:00:00 12937.8 12939.5 12941.5 12943.7 12935.8 12937.9 12938.8 12940.5 2985
61 2018-05-09 10:15:00 12938.7 12940.4 12940.5 12942.5 12933.6 12935.9 12934.6 12936.3 2879
62 2018-05-09 10:30:00 12934.5 12936.2 12938.2 12940.3 12932.4 12934.2 12933 12934.7 2788
63 2018-05-09 10:45:00 12932.9 12934.6 12937.5 12940 12927.3 12929.5 12937.3 12939 3066
64 2018-05-09 11:00:00 12937.2 12938.9 12941 12942.8 12933.5 12936 12939.7 12941.4 2600
65 2018-05-09 11:15:00 12939.6 12941.3 12941.6 12944 12935.4 12937.5 12938.8 12940.5 1943
66 2018-05-09 11:30:00 12938.6 12940.3 12939.9 12941.8 12927.7 12930.1 12928.7 12930.4 2677
67 2018-05-09 11:45:00 12928.8 12930.5 12930.8 12932.9 12918.5 12920.2 12920.9 12923.4 3056
68 2018-05-09 12:00:00 12920.8 12923.3 12926.1 12927.8 12919.2 12921.1 12926.1 12927.8 3308
69 2018-05-09 12:15:00 12926.2 12927.9 12928 12929.7 12905.2 12906.9 12909.9 12911.6 4002
70 2018-05-09 12:30:00 12909.8 12911.5 12911.2 12913.5 12894.4 12896.5 12904.1 12905.8 5358
71 2018-05-09 12:45:00 12904 12905.7 12910.8 12912.9 12903.4 12905.6 12905.6 12907.3 3939
72 2018-05-09 13:00:00 12905.4 12907.1 12905.5 12907.2 12871.1 12872.8 12878.5 12880.2 8527
73 2018-05-09 13:15:00 12878.4 12880.1 12888.6 12890.7 12877.2 12879.1 12886.1 12888.6 5484
74 2018-05-09 13:30:00 12886 12888.5 12887.2 12889.7 12871.8 12873.6 12886.4 12888.1 8573
75 2018-05-09 13:45:00 12886.1 12887.8 12887.2 12889.5 12869.2 12871.3 12876.1 12877.8 5433
76 2018-05-09 14:00:00 12876 12877.7 12886.4 12888.5 12874 12876.2 12885.4 12887.1 4854
77 2018-05-09 14:15:00 12885.3 12887 12899.7 12902.1 12883.1 12884.8 12895.2 12896.9 5549
78 2018-05-09 14:30:00 12895.1 12896.8 12897.3 12899 12876.8 12879.1 12878.5 12881 7142
79 2018-05-09 14:45:00 12879 12880.7 12886 12888.1 12860.6 12862.3 12869.2 12870.9 7123
80 2018-05-09 15:00:00 12868.7 12871.2 12873.7 12875.5 12855.5 12857.3 12856.4 12858.1 5719
81 2018-05-09 15:15:00 12856.3 12858 12857.2 12858.9 12849.4 12851.4 12852.3 12854.8 4464
82 2018-05-09 15:30:00 12852.2 12854.7 12853.9 12856.3 12840.3 12842.4 12849.6 12851.3 6926
83 2018-05-09 15:45:00 12849.3 12851.8 12865.4 12867.1 12844.6 12846.9 12863.5 12865.2 7229
84 2018-05-09 16:00:00 12863.4 12865.1 12866.3 12868.6 12850 12852.3 12851.3 12853.8 5672
85 2018-05-09 16:15:00 12851.2 12853.7 12857.3 12859.3 12849.5 12851.2 12854.6 12856.3 3770
86 2018-05-09 16:30:00 12854.5 12856.2 12854.8 12856.6 12836.8 12838.9 12848.2 12849.9 5102
87 2018-05-09 16:45:00 12848.1 12849.8 12856.5 12858.6 12846 12848 12852.1 12853.8 3208
88 2018-05-09 17:00:00 12852 12853.7 12860 12862 12849.4 12851.1 12856.4 12858.1 4095
89 2018-05-09 17:15:00 12856.3 12858 12857.1 12858.9 12848.8 12851 12850.4 12852.1 4059
90 2018-05-09 17:30:00 12850.2 12851.9 12855.8 12857.8 12844 12846.1 12845.3 12847 4845
91 2018-05-09 17:45:00 12845.4 12847.1 12849.2 12851.5 12831.3 12833.6 12848.3 12850 5389
92 2018-05-09 18:00:00 12848.8 12850.5 12851.1 12852.8 12835.4 12837.7 12837.9 12839.6 3886
93 2018-05-09 18:15:00 12838 12839.7 12841.8 12843.7 12834.7 12836.6 12836.3 12838 3070
94 2018-05-09 18:30:00 12836.2 12837.9 12836.2 12837.9 12824.3 12826.3 12830.1 12832.6 3978
95 2018-05-09 18:45:00 12830.2 12832.7 12836.6 12838.7 12829.4 12831.5 12834.6 12836.3 3111
96 2018-05-09 19:00:00 12834.9 12836.6 12838.2 12840.2 12829.7 12831.7 12831.1 12833.6 3216
97 2018-05-09 19:15:00 12831.9 12833.8 12843 12845 12831.9 12833.6 12842.8 12844.5 2489
98 2018-05-09 19:30:00 12842.9 12844.6 12845.5 12847.3 12840.9 12842.6 12844.6 12846.3 2226
99 2018-05-09 19:45:00 12844.7 12846.4 12846 12847.9 12837 12839 12841.3 12843 2903
100 2018-05-09 20:00:00 12841.2 12842.9 12843.5 12845.4 12840.1 12842.1 12841.2 12842.9 2026
101 2018-05-09 20:15:00 12841.1 12842.8 12844.2 12846.1 12840.3 12842.2 12843.6 12845.3 2179
102 2018-05-09 20:30:00 12843.4 12845.1 12854.4 12856.6 12842.6 12844.5 12850.5 12853 2077
103 2018-05-09 20:45:00 12850.8 12852.5 12857.1 12859 12849.6 12851.9 12855.1 12856.8 1709
104 2018-05-09 21:00:00 12855.2 12856.9 12857.9 12859.8 12852.7 12854.9 12854.7 12856.4 1955
105 2018-05-09 21:15:00 12854.5 12856.2 12855.2 12857.2 12850.1 12851.8 12851.5 12854 2320
106 2018-05-09 21:30:00 12851.6 12854.1 12855.4 12857.9 12849.7 12851.8 12854.2 12855.9 953
107 2018-05-09 21:45:00 12853.7 12856.2 12855.1 12857.7 12849.8 12853.6 12852 12855.3 1279
108 2018-05-09 22:00:00 12852.2 12855.5 12859.4 12866.4 12845.3 12853.3 12852.9 12855.4 1280
109 2018-05-09 22:15:00 12853 12855.5 12857.2 12861 12845 12849.9 12851.4 12855.6 814
110 2018-05-09 22:30:00 12851.6 12855.8 12857.4 12860.9 12851.5 12855.1 12853.9 12856.4 1760
111 2018-05-09 22:45:00 12854.1 12856.6 12856.6 12859.5 12849.3 12852.8 12854 12857.4 1455
112 2018-05-09 23:00:00 12853.8 12857 12857.8 12860.3 12852.2 12855.8 12854.4 12856.9 649
113 2018-05-09 23:15:00 12854 12856.5 12856.4 12858.9 12852.4 12854.9 12853 12855.5 330
114 2018-05-09 23:30:00 12853.2 12855.7 12855.3 12857.8 12852.3 12854.7 12852.6 12855.1 307
115 2018-05-09 23:45:00 12852.7 12855.2 12852.9 12855.4 12849.5 12851.9 12852.4 12854.9 265
116 2018-05-10 00:00:00 12852.3 12855 12854.2 12856.3 12846.4 12849 12847.2 12849.8 810
117 2018-05-10 00:15:00 12848.5 12851 12850.4 12852.3 12846.6 12849.1 12847.4 12849.9 478
118 2018-05-10 00:30:00 12847.3 12849.8 12851.4 12853.5 12846.4 12849 12848.5 12851 721
119 2018-05-10 00:45:00 12848.6 12851.1 12850.5 12852.8 12848 12850.1 12849.2 12850.9 973
120 2018-05-10 01:00:00 12849.3 12851 12849.3 12851.3 12842.1 12844.3 12842.8 12845.3 1019