1 2018-07-26 16:00:00 13149.3 13150.2 13153.2 13154.4 13144.8 13146 13147 13147.9 8714
2 2018-07-26 16:15:00 13146.9 13147.8 13149.6 13150.8 13140.8 13142 13147.4 13148.3 8033
3 2018-07-26 16:30:00 13147.3 13148.2 13152.1 13153 13143.6 13144.8 13147.2 13148.1 7242
4 2018-07-26 16:45:00 13147 13147.9 13147.1 13148.3 13114.3 13115.7 13118.9 13119.8 11629
5 2018-07-26 17:00:00 13119 13119.9 13123.1 13124.3 13112 13113.2 13120.7 13121.6 6898
6 2018-07-26 17:15:00 13120.5 13121.4 13127.3 13129.2 13117.1 13118 13126 13126.9 4867
7 2018-07-26 17:30:00 13125.9 13126.8 13132.4 13133.9 13124.4 13125.9 13129.3 13130.2 3151
8 2018-07-26 17:45:00 13129.2 13130.1 13130.6 13131.5 13124.7 13125.8 13129.8 13130.7 3890
9 2018-07-26 18:00:00 13129.9 13130.8 13131.2 13132.6 13123 13123.9 13124.9 13125.8 4230
10 2018-07-26 18:15:00 13124.8 13125.7 13130.9 13131.9 13122.2 13123.1 13130.1 13131 3247
11 2018-07-26 18:30:00 13130 13130.9 13131.5 13132.7 13123.5 13125 13127.9 13128.8 3779
12 2018-07-26 18:45:00 13128 13128.9 13128.7 13129.6 13123.5 13124.8 13125.7 13126.6 2773
13 2018-07-26 19:00:00 13125.8 13126.7 13126.1 13127 13116.2 13117.3 13117.3 13118.2 2423
14 2018-07-26 19:15:00 13117.4 13118.3 13119.5 13121 13105.3 13106.5 13110.5 13111.4 4274
15 2018-07-26 19:30:00 13110.6 13111.5 13111.3 13112.7 13105.8 13107.8 13110 13110.9 2549
16 2018-07-26 19:45:00 13110.1 13111 13111.4 13112.6 13105.2 13107.7 13110.1 13111 2058
17 2018-07-26 20:00:00 13109.8 13110.7 13114.2 13115.1 13108.9 13110 13110.3 13111.2 2324
18 2018-07-26 20:15:00 13110.1 13111 13111.5 13112.8 13107.1 13108 13110.3 13111.2 1658
19 2018-07-26 20:30:00 13110.5 13111.4 13110.8 13111.7 13104.7 13106 13105.2 13106.1 1667
20 2018-07-26 20:45:00 13105.4 13106.3 13110.5 13112.2 13104.2 13105.8 13106.5 13107.4 2268
21 2018-07-26 21:00:00 13106.4 13107.3 13111.7 13113.7 13105.3 13106.5 13111.7 13112.6 1878
22 2018-07-26 21:15:00 13111.3 13114.8 13111.8 13114.8 13108.2 13109.3 13110.6 13111.5 1448
23 2018-07-26 21:30:00 13110.1 13112.1 13113.5 13114.7 13108.3 13109.2 13112.3 13113.2 1638
24 2018-07-26 21:45:00 13112.4 13113.3 13114.5 13115.7 13107.1 13109.7 13107.3 13110.2 2534
25 2018-07-26 22:00:00 13107.2 13110.3 13110.2 13113.1 13104.9 13108.1 13107.9 13110 5007
26 2018-07-26 22:15:00 13107.5 13109.9 13107.9 13110.8 13099.3 13103.3 13104.6 13109.7 1656
27 2018-07-26 22:30:00 13104.3 13109.4 13106.9 13110.7 13103.1 13105.4 13104.3 13106.6 2132
28 2018-07-26 22:45:00 13104.1 13106.7 13106.3 13108.5 13103.6 13105.7 13105.3 13108.1 974
29 2018-07-26 23:00:00 13105.6 13108.2 13108.6 13110 13104.5 13106.4 13107.2 13109.2 1566
30 2018-07-26 23:15:00 13107.3 13109.3 13107.6 13110 13106 13107.4 13106.6 13108.6 551
31 2018-07-26 23:30:00 13106.5 13108.5 13107.5 13109.1 13104.9 13106.6 13106.2 13108.2 565
32 2018-07-26 23:45:00 13106 13108 13107.4 13109.4 13105.8 13107.2 13106.8 13107.7 465
33 2018-07-27 00:00:00 13107 13107.9 13107 13108.4 13103.1 13104.5 13104.1 13105 949
34 2018-07-27 00:15:00 13104.2 13105.1 13105.2 13106.8 13102.6 13104 13104.3 13106.3 993
35 2018-07-27 00:30:00 13104.2 13106.2 13107.1 13109 13102.8 13105 13106.5 13107.4 1473
36 2018-07-27 00:45:00 13106.6 13107.5 13109.1 13111 13105.2 13106.9 13108.3 13109.2 1414
37 2018-07-27 01:00:00 13108.4 13109.3 13109.3 13110.3 13105.2 13106.3 13108.2 13109.1 2023
38 2018-07-27 01:15:00 13108.1 13109 13108.7 13109.7 13104 13105.6 13105.8 13106.7 2115
39 2018-07-27 01:30:00 13105.7 13106.6 13108.1 13109 13104.3 13105.4 13107.5 13108.4 1660
40 2018-07-27 01:45:00 13107.4 13108.3 13108.3 13109.2 13100.4 13101.5 13102.5 13103.4 3513
41 2018-07-27 02:00:00 13102.6 13103.5 13105.4 13106.5 13098.8 13100.5 13104.4 13105.3 3666
42 2018-07-27 02:15:00 13104.3 13105.2 13106.8 13109.5 13101.8 13103.2 13106 13106.9 3157
43 2018-07-27 02:30:00 13105.9 13106.8 13109.2 13110.9 13104.1 13105.5 13105.1 13106 2433
44 2018-07-27 02:45:00 13105.3 13106.2 13107 13107.9 13102.6 13103.5 13103.7 13104.6 2014
45 2018-07-27 03:00:00 13103.6 13104.5 13105.7 13106.8 13102.1 13103.5 13104.7 13105.6 1699
46 2018-07-27 03:15:00 13104.9 13105.8 13108.9 13110 13104.6 13105.6 13108.7 13109.6 1615
47 2018-07-27 03:30:00 13108.8 13109.7 13109.2 13111.4 13106.1 13107.8 13108.2 13109.1 1499
48 2018-07-27 03:45:00 13108.1 13109 13110.8 13111.7 13105.5 13107.5 13110.7 13111.6 1324
49 2018-07-27 04:00:00 13110.5 13111.4 13110.5 13111.4 13103.8 13105.8 13105.9 13106.8 1495
50 2018-07-27 04:15:00 13106 13106.9 13109.5 13110.8 13105.6 13106.5 13108.9 13109.8 1463
51 2018-07-27 04:30:00 13109 13109.9 13114.3 13115.6 13108.2 13109.7 13112.6 13113.5 1577
52 2018-07-27 04:45:00 13112.5 13113.4 13113.2 13115.2 13105.1 13108.3 13107.6 13108.5 1021
53 2018-07-27 05:00:00 13107.4 13108.3 13109.1 13110 13105.1 13107.3 13107.8 13108.7 1054
54 2018-07-27 05:15:00 13107.9 13108.8 13111.6 13112.9 13106.2 13108.5 13109.9 13110.8 866
55 2018-07-27 05:30:00 13110 13110.9 13112.1 13113 13105.5 13106.6 13106.1 13107 1391
56 2018-07-27 05:45:00 13106.2 13107.1 13108.5 13109.5 13104.9 13106.3 13106.9 13107.8 1091
57 2018-07-27 06:00:00 13106.8 13107.7 13108.1 13109.7 13101.4 13102.3 13103.8 13104.7 2672
58 2018-07-27 06:15:00 13104 13104.9 13106 13107.5 13099.5 13100.6 13102 13102.9 2669
59 2018-07-27 06:30:00 13101.9 13102.8 13108.3 13109.7 13101.5 13102.4 13107.8 13108.7 1861
60 2018-07-27 06:45:00 13108.1 13109 13110.1 13111.6 13105.9 13107.4 13108.8 13109.7 2297
61 2018-07-27 07:00:00 13108.7 13109.6 13108.9 13110.2 13101.9 13103.3 13104 13104.9 4027
62 2018-07-27 07:15:00 13104.1 13105 13105.7 13107.1 13089.9 13090.9 13091.7 13092.6 3857
63 2018-07-27 07:30:00 13091.8 13092.7 13099 13100.3 13090.9 13091.8 13095.9 13096.8 4985
64 2018-07-27 07:45:00 13095.8 13096.7 13105.6 13106.5 13093 13094.1 13094.5 13095.4 5604
65 2018-07-27 08:00:00 13094.6 13095.5 13105.1 13106 13093.1 13094.2 13104.1 13105 8130
66 2018-07-27 08:15:00 13104.4 13105.3 13122.9 13124.2 13104.2 13105.1 13121.7 13122.6 5048
67 2018-07-27 08:30:00 13121.8 13122.7 13121.8 13122.7 13111 13112.5 13112.8 13113.7 4449
68 2018-07-27 08:45:00 13112.9 13113.8 13114 13115.4 13104.9 13107 13113.6 13114.5 5438
69 2018-07-27 09:00:00 13113.7 13114.6 13117.9 13119.2 13107 13108.5 13108.6 13109.5 4251
70 2018-07-27 09:15:00 13108.7 13109.6 13109.5 13110.9 13096.1 13097 13098 13098.9 7993
71 2018-07-27 09:30:00 13097.9 13098.8 13103.5 13104.8 13093.7 13094.6 13095 13095.9 3769
72 2018-07-27 09:45:00 13094.9 13095.8 13096.1 13097 13087.6 13088.5 13091.6 13092.5 4988
73 2018-07-27 10:00:00 13091.7 13092.6 13099.6 13100.6 13090.2 13091.6 13092.8 13093.7 5256
74 2018-07-27 10:15:00 13092.7 13093.6 13099.3 13100.2 13089.9 13091.2 13094.5 13095.4 4805
75 2018-07-27 10:30:00 13094.6 13095.5 13095.9 13097.2 13084.4 13085.7 13086.9 13087.8 3293
76 2018-07-27 10:45:00 13087 13087.9 13088.1 13089.3 13081.8 13082.7 13084.8 13085.7 4148
77 2018-07-27 11:00:00 13084.9 13085.8 13092.2 13093.1 13083.1 13084.3 13092.1 13093 4173
78 2018-07-27 11:15:00 13092.3 13093.2 13097.1 13098 13090.8 13092.2 13095.9 13096.8 4093
79 2018-07-27 11:30:00 13096.1 13097 13097.2 13098.2 13089.6 13090.5 13095.9 13096.8 2803
80 2018-07-27 11:45:00 13095.8 13096.7 13099.9 13101.3 13094.1 13095 13096.7 13097.6 2925
81 2018-07-27 12:00:00 13096.6 13097.5 13101.1 13102 13094.2 13095.4 13097.7 13098.6 3490
82 2018-07-27 12:15:00 13097.6 13098.5 13099.7 13101 13092 13093.5 13099.2 13100.1 3976
83 2018-07-27 12:30:00 13099.1 13100 13103.6 13104.5 13098.3 13099.5 13099.8 13100.7 2713
84 2018-07-27 12:45:00 13099.9 13100.8 13101 13102 13090.9 13092.1 13094 13094.9 3277
85 2018-07-27 13:00:00 13093.9 13094.8 13096.5 13097.9 13084.8 13085.7 13086.8 13087.7 3661
86 2018-07-27 13:15:00 13086.9 13087.8 13094 13096.7 13081.8 13084.4 13088.5 13091.5 4407
87 2018-07-27 13:30:00 13087.1 13092.6 13106.6 13107.7 13084 13085.5 13092.7 13093.6 15845
88 2018-07-27 13:45:00 13092.8 13093.7 13107.1 13108 13087.9 13089.1 13103.9 13104.8 10246
89 2018-07-27 14:00:00 13103.8 13104.7 13120.1 13121.2 13098.9 13099.8 13111.6 13112.5 7606
90 2018-07-27 14:15:00 13111.5 13112.4 13115.4 13116.9 13104 13105.2 13110.6 13111.5 7150
91 2018-07-27 14:30:00 13110.4 13111.3 13119.3 13120.3 13108.6 13110 13114.6 13115.5 7544
92 2018-07-27 14:45:00 13114.5 13115.4 13116.6 13118.1 13109.6 13110.7 13115.3 13117.3 7018
93 2018-07-27 15:00:00 13114.8 13119.1 13126.6 13127.8 13108.8 13109.7 13116.7 13117.6 8259
94 2018-07-27 15:15:00 13116.8 13117.7 13120.3 13121.3 13113 13114.1 13118.7 13119.6 5575
95 2018-07-27 15:30:00 13118.6 13119.5 13119.5 13120.6 13107.3 13108.8 13112.5 13113.4 5350
96 2018-07-27 15:45:00 13112.6 13113.5 13130.9 13132.2 13110.8 13112.2 13127.5 13128.4 11276
97 2018-07-27 16:00:00 13127.4 13128.3 13128.9 13130.2 13113.1 13114.9 13114.7 13115.6 6425
98 2018-07-27 16:15:00 13114.6 13115.5 13120 13121.2 13113.7 13114.8 13118.4 13119.3 4324
99 2018-07-27 16:30:00 13118.2 13119.1 13121.9 13123.4 13112.3 13113.2 13120.4 13121.3 4439
100 2018-07-27 16:45:00 13120.3 13121.2 13123.9 13125.3 13114.7 13116.1 13116.9 13117.8 4344
101 2018-07-27 17:00:00 13116.4 13118.4 13117.5 13118.6 13107.7 13109 13110.3 13111.2 3478
102 2018-07-27 17:15:00 13109.9 13110.8 13110 13111.7 13105.8 13107.2 13108.5 13109.4 2622
103 2018-07-27 17:30:00 13108.6 13109.5 13109.7 13111.1 13106.4 13107.4 13108.2 13109.1 1925
104 2018-07-27 17:45:00 13108 13108.9 13114.8 13115.7 13107.9 13108.8 13112.6 13113.5 3456
105 2018-07-27 18:00:00 13112.4 13113.3 13113.2 13114.4 13103.7 13104.8 13109.5 13110.4 3599
106 2018-07-27 18:15:00 13109.4 13110.3 13110.5 13111.4 13101.9 13103.1 13104.4 13105.3 2188
107 2018-07-27 18:30:00 13104.3 13105.2 13108.1 13109.7 13103.3 13104.2 13105.6 13106.5 2116
108 2018-07-27 18:45:00 13105.5 13106.4 13113 13115.5 13105.4 13106.3 13112.9 13113.8 1678
109 2018-07-27 19:00:00 13113 13113.9 13116.8 13118 13111.8 13112.9 13115.5 13116.4 1779
110 2018-07-27 19:15:00 13114.8 13116.8 13115.6 13116.8 13110.8 13112.1 13111.5 13112.4 1402
111 2018-07-27 19:30:00 13111.4 13112.3 13117.5 13118.4 13110.6 13111.7 13114.7 13115.6 2027
112 2018-07-27 19:45:00 13114.8 13115.7 13117.1 13118.1 13109.8 13111 13112.5 13113.4 3263
113 2018-07-27 20:00:00 13111.9 13113.9 13114.7 13115.9 13109.3 13112.2 13112.7 13113.6 2016
114 2018-07-27 20:15:00 13112.6 13113.5 13113.9 13115.2 13109.1 13112.2 13113.3 13114.2 1500
115 2018-07-27 20:30:00 13113.4 13114.3 13114.6 13116.2 13110.2 13112.2 13111.4 13112.3 1365
116 2018-07-27 20:45:00 13111.5 13112.4 13112.6 13114.4 13108.1 13109.2 13109.5 13110.4 2037
117 2018-07-27 21:00:00 13109.4 13110.3 13110.8 13112.1 13103 13104.4 13104.8 13105.7 1195
118 2018-07-27 21:15:00 13104.2 13106.2 13105 13106.2 13100.4 13101.4 13102.4 13103.3 1986
119 2018-07-27 21:30:00 13102.3 13103.2 13106.8 13108.5 13101.6 13103.2 13105.4 13106.3 2225
120 2018-07-27 21:45:00 13104.9 13106.9 13109.5 13117.7 13093.2 13099.1 13102.5 13112.5 2506