1 2018-11-04 21:15:00 13033.2 13040.6 13035.5 13043.3 13028.5 13036.2 13031.5 13038.1 153
2 2018-11-04 21:30:00 13030.9 13037.9 13033 13042.3 13019.9 13027.9 13021.8 13027.9 298
3 2018-11-04 21:45:00 13021.5 13028.8 13023.8 13031.3 13015.9 13022.8 13020.5 13030.3 335
4 2018-11-04 22:00:00 13018.7 13028.6 13022.8 13030.9 13001.2 13009.8 13004.1 13010.4 1751
5 2018-11-04 22:15:00 13004 13010.3 13006.6 13013 12995.6 13002.9 12998.1 13005.6 2959
6 2018-11-04 22:30:00 12998 13005.8 13006.7 13012.1 12997.3 13005.2 13006 13008.2 3021
7 2018-11-04 22:45:00 13005.5 13008.4 13010.7 13018.9 12998.4 13005 13007 13012.2 4856
8 2018-11-04 23:00:00 13006.9 13012.3 13009.7 13013.2 12997.8 13000.9 13006.2 13008.2 2723
9 2018-11-04 23:15:00 13006.5 13008.5 13015.2 13017 13004.9 13006.6 13008.5 13010.5 2698
10 2018-11-04 23:30:00 13008.6 13010.6 13009.4 13011 13004.6 13006.2 13008.3 13009.2 1522
11 2018-11-04 23:45:00 13008.2 13009.1 13008.8 13010.2 13004.3 13005.5 13004.9 13006.9 1454
12 2018-11-05 00:00:00 13005 13007 13005.5 13007 13000 13001.9 13001.5 13002.4 3281
13 2018-11-05 00:15:00 13001.4 13002.3 13001.8 13002.7 12995 12995.9 12997 12999 2743
14 2018-11-05 00:30:00 12997.1 12999.1 13001.1 13002.7 12996.1 12997.4 12997.1 12998 2853
15 2018-11-05 00:45:00 12997.2 12998.1 13002.9 13004.4 12996.1 12997.1 13001.4 13002.3 2399
16 2018-11-05 01:00:00 13001.2 13002.1 13001.4 13002.4 12994.6 12995.5 12997.1 12998 2700
17 2018-11-05 01:15:00 12997 12997.9 13000.5 13002.1 12994.8 12995.7 12995.3 12996.2 2101
18 2018-11-05 01:30:00 12995.4 12996.3 12997 12997.9 12992.8 12993.7 12994.4 12995.3 2048
19 2018-11-05 01:45:00 12994.3 12995.2 12996.4 12997.3 12991.6 12992.8 12993.6 12994.5 2260
20 2018-11-05 02:00:00 12993.1 12995.1 12994.8 12996.5 12988.7 12989.9 12991.8 12992.7 2279
21 2018-11-05 02:15:00 12992 12992.9 12993.8 12995.2 12985.9 12987 12989.6 12990.5 3183
22 2018-11-05 02:30:00 12989.8 12990.7 12993.7 12994.7 12987.9 12989.3 12991.5 12992.4 2616
23 2018-11-05 02:45:00 12991.4 12992.3 12992.6 12993.5 12984.8 12986 12986 12988 1662
24 2018-11-05 03:00:00 12985.8 12987.8 12990.4 12991.7 12985.2 12986.3 12985.5 12986.4 2380
25 2018-11-05 03:15:00 12985.6 12986.5 12990.9 12991.8 12984.8 12986.2 12989.8 12990.7 998
26 2018-11-05 03:30:00 12989.7 12990.6 12990.8 12991.7 12987.6 12988.5 12988.6 12989.5 774
27 2018-11-05 03:45:00 12988.4 12989.3 12988.8 12989.7 12983.2 12984.2 12984.2 12985.1 1128
28 2018-11-05 04:00:00 12984 12984.9 12986.6 12987.5 12983.5 12984.4 12985.3 12986.2 906
29 2018-11-05 04:15:00 12985.4 12986.3 12988.7 12989.6 12984.7 12985.6 12987.5 12988.4 779
30 2018-11-05 04:30:00 12987.4 12988.3 12989.6 12990.5 12986.7 12987.6 12987.3 12988.2 872
31 2018-11-05 04:45:00 12987.2 12988.1 12987.7 12988.6 12983 12984.3 12984.3 12985.2 804
32 2018-11-05 05:00:00 12984.4 12985.3 12987 12987.9 12982.7 12983.6 12985.5 12986.4 662
33 2018-11-05 05:15:00 12985.6 12986.5 12991.8 12992.7 12985.4 12986.3 12990.9 12991.8 1338
34 2018-11-05 05:30:00 12990.8 12991.7 12990.8 12991.7 12985.2 12986.1 12987.7 12988.6 1110
35 2018-11-05 05:45:00 12987.6 12988.5 12990.7 12991.6 12986.6 12987.5 12990 12990.9 902
36 2018-11-05 06:00:00 12989.7 12990.6 13002 13003.4 12984.2 12985.3 12997.2 12998.1 2406
37 2018-11-05 06:15:00 12997 12997.9 13000.2 13001.5 12991.7 12993.4 12999 13001 2664
38 2018-11-05 06:30:00 12998.9 13000.9 13010 13010.9 12994.5 12995.9 13009.5 13010.4 1744
39 2018-11-05 06:45:00 13009.7 13010.6 13015.5 13016.4 13003.9 13004.8 13004.2 13005.1 2764
40 2018-11-05 07:00:00 13004.3 13005.2 13010.9 13012.1 13001 13001.9 13008.2 13009.1 2931
41 2018-11-05 07:15:00 13008.3 13009.2 13013 13013.9 13005.6 13006.5 13012.4 13013.3 2073
42 2018-11-05 07:30:00 13012.3 13013.2 13022 13022.9 13009.9 13010.8 13020.8 13021.7 2641
43 2018-11-05 07:45:00 13020.7 13021.6 13024.9 13025.8 13001.1 13002 13007.1 13008 4750
44 2018-11-05 08:00:00 13007.3 13008.2 13007.6 13008.5 12983.9 12984.8 12990.8 12991.7 6365
45 2018-11-05 08:15:00 12990.9 12991.8 13002.7 13003.6 12989.4 12990.3 13000.4 13001.3 4145
46 2018-11-05 08:30:00 13000.6 13001.5 13009.8 13010.7 12998.5 12999.4 13006.1 13007 4015
47 2018-11-05 08:45:00 13006 13006.9 13010.8 13011.7 12985.2 12986.1 12987.6 12988.5 3681
48 2018-11-05 09:00:00 12987.7 12988.6 12996.4 12997.3 12983.2 12984.1 12996.3 12997.2 3735
49 2018-11-05 09:15:00 12996.2 12997.1 13005.3 13006.2 12977.1 12979.4 12978.3 12982.8 6181
50 2018-11-05 09:30:00 12977.9 12982.3 12995.4 12996.3 12967.8 12970.8 12992.1 12993 6597
51 2018-11-05 09:45:00 12992 12992.9 13006.2 13007.1 12990 12990.9 13005.3 13006.2 4261
52 2018-11-05 10:00:00 13005.4 13006.3 13014.9 13015.8 13004.6 13005.5 13007 13007.9 3391
53 2018-11-05 10:15:00 13007.6 13008.5 13011.4 13012.3 13001.8 13002.7 13007.1 13008 2649
54 2018-11-05 10:30:00 13006.9 13007.8 13018 13018.9 13006.6 13007.5 13010.4 13011.3 2964
55 2018-11-05 10:45:00 13010.3 13011.2 13027.9 13029.9 13009 13009.9 13024.3 13025.2 3749
56 2018-11-05 11:00:00 13024.1 13025 13027 13027.9 13019.4 13020.3 13021.6 13022.5 3534
57 2018-11-05 11:15:00 13021.5 13022.4 13021.5 13022.4 13006.2 13007.1 13008 13008.9 3205
58 2018-11-05 11:30:00 13007.9 13008.8 13009.3 13010.2 13001 13001.9 13006.9 13007.8 2557
59 2018-11-05 11:45:00 13007 13007.9 13016.1 13017 12999.6 13000.5 13003.4 13004.3 3062
60 2018-11-05 12:00:00 13003.5 13004.4 13007.2 13008.1 12977.6 12979.6 12987.1 12988 5153
61 2018-11-05 12:15:00 12987 12987.9 12993.1 12994 12983.6 12984.5 12990.9 12991.8 2618
62 2018-11-05 12:30:00 12991 12991.9 12991.6 12992.5 12970.8 12972.6 12974.3 12976.3 3401
63 2018-11-05 12:45:00 12974.4 12976.4 12983.7 12984.8 12963.6 12965.1 12977.5 12978.4 8441
64 2018-11-05 13:00:00 12977.7 12978.6 12991.3 12992.2 12976.4 12977.3 12987.5 12988.4 5409
65 2018-11-05 13:15:00 12987.6 12988.5 12998.1 12999 12985.5 12986.4 12992 12992.9 3311
66 2018-11-05 13:30:00 12991.9 12992.8 13014.6 13016.3 12991.4 12992.3 13004.5 13005.4 5126
67 2018-11-05 13:45:00 13004.8 13005.7 13015.6 13016.5 13003.7 13005 13013.8 13014.7 4015
68 2018-11-05 14:00:00 13013.7 13014.6 13021.6 13022.5 13011.4 13012.3 13017.8 13018.7 4663
69 2018-11-05 14:15:00 13017.9 13018.8 13019.1 13020 13014.3 13015.2 13017.3 13018.2 2516
70 2018-11-05 14:30:00 13017.2 13018.1 13025.8 13027.1 13015.9 13016.8 13023.4 13024.3 4248
71 2018-11-05 14:45:00 13023.5 13024.4 13032.2 13033.1 13018.2 13019.1 13026.8 13028.8 5092
72 2018-11-05 15:00:00 13026.6 13028.6 13035.5 13036.4 13021.1 13022 13034.4 13035.3 7019
73 2018-11-05 15:15:00 13034.3 13035.2 13035.2 13036.1 13025.2 13026.1 13030.5 13031.4 4409
74 2018-11-05 15:30:00 13030.7 13031.6 13030.7 13031.6 13020.2 13021.1 13025.1 13026 3588
75 2018-11-05 15:45:00 13025 13025.9 13026.4 13027.3 13012.5 13013.9 13016.8 13018.8 5237
76 2018-11-05 16:00:00 13017.3 13018.2 13034.5 13036.5 13015.9 13017.1 13021.5 13022.4 7317
77 2018-11-05 16:15:00 13021.6 13022.5 13026.3 13027.2 13018.2 13019.1 13019.2 13020.1 3513
78 2018-11-05 16:30:00 13019.3 13020.2 13025.4 13026.3 13016 13016.9 13021.6 13022.5 3520
79 2018-11-05 16:45:00 13021.5 13022.4 13024.4 13025.3 13016.7 13017.6 13018.9 13019.8 3871
80 2018-11-05 17:00:00 13018.7 13019.6 13019.1 13020 13012.1 13013 13017.1 13018 2819
81 2018-11-05 17:15:00 13016.9 13017.8 13022.3 13023.2 13014 13014.9 13020.5 13021.4 2163
82 2018-11-05 17:30:00 13020.4 13021.3 13024.3 13025.2 13019.6 13020.5 13021.8 13022.7 1723
83 2018-11-05 17:45:00 13021.7 13022.6 13022.5 13023.4 13015.6 13016.5 13016.8 13017.7 1747
84 2018-11-05 18:00:00 13017 13017.9 13021.1 13022 13013.1 13014 13020.8 13021.7 2480
85 2018-11-05 18:15:00 13020.9 13021.8 13037.5 13038.4 13020.7 13021.6 13037.2 13038.1 3220
86 2018-11-05 18:30:00 13037.1 13038 13043.4 13044.3 13036.2 13037.1 13039.5 13040.4 2396
87 2018-11-05 18:45:00 13039.4 13040.3 13047.8 13048.7 13038.6 13039.5 13046.1 13047 2888
88 2018-11-05 19:00:00 13046.3 13047.2 13046.6 13047.5 13042.9 13043.8 13046 13046.9 2027
89 2018-11-05 19:15:00 13046.1 13047 13048.9 13049.8 13043.6 13044.5 13045.8 13046.7 2632
90 2018-11-05 19:30:00 13045.7 13046.6 13047.2 13048.1 13043.4 13044.3 13045.5 13046.4 1899
91 2018-11-05 19:45:00 13045.4 13046.3 13055.7 13056.6 13044.1 13045 13053.8 13054.7 2086
92 2018-11-05 20:00:00 13053.6 13054.5 13054.6 13055.5 13042.4 13043.3 13044.6 13045.5 2367
93 2018-11-05 20:15:00 13044.5 13045.4 13044.9 13045.8 13041.3 13042.2 13042.6 13043.5 1541
94 2018-11-05 20:30:00 13042.7 13043.6 13043.8 13044.7 13041.1 13042 13042.3 13043.2 1042
95 2018-11-05 20:45:00 13042.4 13043.3 13044.9 13045.8 13038.8 13040 13039.5 13040.4 1825
96 2018-11-05 21:00:00 13039.6 13040.5 13041.9 13042.8 13037.7 13038.6 13041.8 13042.7 894
97 2018-11-05 21:15:00 13041.5 13042.4 13046.1 13047 13041.2 13042.1 13045.4 13046.3 648
98 2018-11-05 21:30:00 13045.3 13046.2 13051 13052.2 13042.6 13043.5 13042.8 13043.7 1284
99 2018-11-05 21:45:00 13042.7 13043.6 13045.9 13047 13040.8 13042.8 13041.1 13043.1 2590
100 2018-11-05 22:00:00 13037 13043.5 13044.1 13052.4 13032.8 13038.4 13040.5 13048.5 892
101 2018-11-05 22:15:00 13040.9 13048.8 13042.8 13051.9 13037.9 13043.1 13040 13043.1 1023
102 2018-11-05 22:30:00 13039.7 13043.9 13067.4 13073.4 13028.5 13038.5 13059.5 13061.9 6508
103 2018-11-05 22:45:00 13059.4 13061.7 13065.7 13069 13058 13061.7 13058.4 13062 3180
104 2018-11-05 23:00:00 13058.6 13061.9 13066.7 13068.8 13052.3 13054.3 13062.7 13064.7 3992
105 2018-11-05 23:15:00 13062.4 13064.4 13067.4 13069.2 13060.6 13062 13065.8 13067.8 1953
106 2018-11-05 23:30:00 13065.6 13067.6 13066.1 13067.8 13061.5 13063.1 13063.2 13064.1 1273
107 2018-11-05 23:45:00 13063.3 13064.2 13063.4 13064.7 13056.3 13057.2 13057.3 13058.2 1524
108 2018-11-06 00:00:00 13057.2 13058.1 13061.7 13063 13055.5 13056.7 13059 13059.9 1737
109 2018-11-06 00:15:00 13059.1 13060 13061 13061.9 13056.9 13057.8 13057.9 13058.8 1570
110 2018-11-06 00:30:00 13057.8 13058.7 13059.5 13060.6 13056.6 13057.5 13059 13059.9 1276
111 2018-11-06 00:45:00 13059.3 13060.2 13060.5 13061.4 13054.1 13055 13059.9 13060.8 1903
112 2018-11-06 01:00:00 13059.7 13060.6 13063 13063.9 13057.3 13058.2 13058.3 13059.2 2035
113 2018-11-06 01:15:00 13058.1 13059 13059.2 13060.1 13056.8 13057.7 13057 13057.9 2055
114 2018-11-06 01:30:00 13057.1 13058 13057.6 13058.5 13053 13053.9 13053.8 13054.7 2311
115 2018-11-06 01:45:00 13053.9 13054.8 13057.8 13058.7 13051.3 13052.9 13054.8 13055.7 1686
116 2018-11-06 02:00:00 13055 13055.9 13056.1 13057 13053.2 13054.1 13054.1 13055 1384
117 2018-11-06 02:15:00 13054.2 13055.1 13059 13059.9 13052.1 13053 13057.4 13058.3 1345
118 2018-11-06 02:30:00 13057.2 13058.1 13063 13064.4 13056 13056.9 13061 13061.9 1146
119 2018-11-06 02:45:00 13060.9 13061.8 13061.1 13062 13055.5 13056.4 13059.3 13060.2 1114
120 2018-11-06 03:00:00 13059.1 13060 13060.4 13061.3 13056.9 13057.8 13059.4 13060.3 853
121 2018-11-06 03:15:00 13057 13057.9 13057 13057.9 13057 13057.9 13057 13057.9 1
122 2018-11-06 03:30:00 13055.2 13056.1 13055.3 13056.2 13054.9 13055.8 13055.1 13056 32
123 2018-11-06 03:45:00 13054 13054.9 13054.3 13055.2 13053.8 13054.7 13053.9 13054.8 7
124 2018-11-06 04:00:00 13054 13054.9 13054.4 13055.3 13053.7 13054.6 13053.9 13054.8 24
125 2018-11-06 04:15:00 13050.7 13051.6 13051.4 13052.3 13050.7 13051.6 13051.3 13052.2 21
126 2018-11-06 04:30:00 13043.8 13044.7 13045.1 13046 13043.8 13044.7 13044.8 13045.7 48
127 2018-11-06 04:45:00 13045.9 13046.8 13045.9 13046.8 13045.8 13046.7 13045.9 13046.8 9
128 2018-11-06 05:00:00 13043.1 13044 13044.2 13045.1 13042.8 13043.7 13043.9 13044.8 42
129 2018-11-06 05:15:00 13046.9 13047.8 13047.1 13048 13046.9 13047.8 13047 13047.9 5
130 2018-11-06 05:30:00 13048.8 13049.7 13048.9 13049.8 13048.7 13049.6 13048.9 13049.8 14
131 2018-11-06 05:45:00 13050.3 13051.2 13050.3 13051.2 13049.8 13050.7 13049.8 13050.7 12
132 2018-11-06 06:00:00 13053.4 13054.3 13053.6 13054.5 13052.5 13053.4 13052.9 13053.8 46
133 2018-11-06 06:15:00 13047.2 13048.1 13047.3 13048.2 13046.7 13047.6 13046.9 13047.8 21
134 2018-11-06 06:30:00 13057.6 13058.5 13058.1 13059 13056.9 13057.8 13057.4 13058.3 64
135 2018-11-06 06:45:00 13058.8 13059.7 13059 13059.9 13058.4 13059.3 13058.5 13059.4 41
136 2018-11-06 07:00:00 13057.3 13058.2 13059.2 13060.1 13057.1 13058 13059 13059.9 96
137 2018-11-06 07:15:00 13063.2 13064.1 13063.5 13064.4 13063.2 13064.1 13063.4 13064.3 28
138 2018-11-06 07:30:00 13058.1 13059 13058.1 13059 13057.8 13058.7 13057.9 13058.8 14
139 2018-11-06 07:45:00 13057.6 13058.5 13059.2 13060.1 13057 13057.9 13059 13059.9 102
140 2018-11-06 08:00:00 13072.1 13073 13072.2 13073.1 13069.9 13070.8 13070.2 13071.1 91
141 2018-11-06 08:15:00 13082.2 13083.1 13082.7 13083.6 13081.8 13082.7 13082.2 13083.1 63
142 2018-11-06 08:30:00 13072.5 13073.4 13073.1 13074 13072.2 13073.1 13072.8 13073.7 31
143 2018-11-06 08:45:00 13073.8 13074.7 13074.5 13075.4 13073.7 13074.6 13074 13074.9 56
144 2018-11-06 09:00:00 13076.8 13077.7 13077.1 13078 13075.6 13076.5 13075.8 13076.7 64
145 2018-11-06 09:15:00 13074.4 13075.3 13075.6 13076.5 13073.6 13074.5 13073.9 13074.8 130
146 2018-11-06 09:30:00 13068.6 13069.5 13068.6 13069.5 13067.7 13068.6 13067.9 13068.8 46
147 2018-11-06 09:45:00 13064.5 13065.4 13064.5 13065.4 13064 13064.9 13064.4 13065.3 32
148 2018-11-06 10:00:00 13057.9 13058.8 13058.4 13059.3 13057 13057.9 13057.7 13058.6 154
149 2018-11-06 10:15:00 13031.6 13033.6 13032.1 13033.6 13027 13028.6 13029 13029.9 298
150 2018-11-06 10:30:00 13027.9 13028.8 13029.5 13030.4 13027.5 13028.4 13029 13029.9 60
151 2018-11-06 10:45:00 13030.9 13031.8 13031.6 13032.6 13030.6 13031.7 13031.2 13032.1 95
152 2018-11-06 11:00:00 13030.7 13031.6 13032 13032.9 13030.1 13031 13031.8 13032.7 160
153 2018-11-06 11:15:00 13033.3 13034.2 13033.9 13034.8 13031.9 13032.8 13032.2 13033.1 110
154 2018-11-06 11:30:00 13035.4 13036.3 13035.5 13036.4 13035.2 13036.1 13035.4 13036.3 36
155 2018-11-06 11:45:00 13059.8 13060.7 13060 13060.9 13058.5 13059.4 13058.9 13059.8 56
156 2018-11-06 12:00:00 13068.9 13069.8 13069.6 13070.5 13066.9 13068.1 13068.3 13069.2 206
157 2018-11-06 12:15:00 13077.4 13078.3 13077.7 13078.6 13076.6 13077.5 13077.4 13078.3 123
158 2018-11-06 12:30:00 13078.6 13079.5 13079.9 13080.8 13078.4 13079.3 13079.6 13080.5 45
159 2018-11-06 12:45:00 13081.5 13082.4 13083.2 13084.1 13081.1 13082 13082.4 13083.3 98
160 2018-11-06 13:00:00 13073.1 13074 13074.4 13075.3 13073.1 13074 13074.1 13075 99
161 2018-11-06 13:15:00 13088.2 13089.1 13088.2 13089.1 13087.6 13088.5 13088.1 13089 66
162 2018-11-06 13:30:00 13079.4 13080.3 13081.9 13083.3 13078.8 13080 13079.7 13080.6 158
163 2018-11-06 13:45:00 13084.5 13085.4 13084.6 13085.5 13083.7 13084.6 13084.4 13085.3 103
164 2018-11-06 14:00:00 13073.4 13074.3 13074.4 13075.3 13073.3 13074.2 13073.4 13074.3 107
165 2018-11-06 14:15:00 13080.8 13081.7 13081.2 13082.1 13080.3 13081.2 13080.7 13081.6 56
166 2018-11-06 14:30:00 13080 13080.9 13080.3 13081.2 13079.6 13080.5 13079.8 13080.7 18
167 2018-11-06 14:45:00 13077.4 13078.3 13078 13078.9 13076.8 13077.7 13077.3 13078.2 35
168 2018-11-06 15:00:00 13068.1 13069 13068.4 13069.3 13067.6 13068.5 13067.8 13068.7 104
169 2018-11-06 15:15:00 13071.8 13072.7 13071.8 13072.7 13070.5 13071.4 13070.6 13071.5 71
170 2018-11-06 15:30:00 13078.4 13079.3 13078.4 13079.3 13077.2 13078.1 13077.9 13078.8 48
171 2018-11-06 15:45:00 13082.5 13083.4 13083.9 13084.8 13082.1 13083 13083.6 13084.5 65
172 2018-11-06 16:00:00 13079 13079.9 13079.5 13080.4 13078.7 13079.6 13078.8 13079.7 87
173 2018-11-06 16:15:00 13081.4 13082.3 13081.9 13082.8 13081 13081.9 13081.8 13082.7 77
174 2018-11-06 16:30:00 13081.5 13082.4 13081.9 13082.8 13080.9 13081.8 13081.1 13082 42
175 2018-11-06 16:45:00 13073.7 13074.6 13073.9 13074.8 13072.3 13073.2 13072.7 13073.6 145
176 2018-11-06 17:00:00 13075.3 13076.2 13076.2 13077.1 13075 13075.9 13076.1 13077 53
177 2018-11-06 17:15:00 13084.7 13085.6 13084.7 13085.6 13083.8 13084.7 13083.9 13084.8 57
178 2018-11-06 17:30:00 13084.7 13085.6 13084.8 13085.7 13084.6 13085.5 13084.7 13085.6 13
179 2018-11-06 17:45:00 13083.9 13084.8 13084.2 13085.1 13083.8 13084.7 13083.8 13084.7 18
180 2018-11-06 18:00:00 13083.5 13084.4 13084 13084.9 13083.4 13084.3 13083.9 13084.8 46
181 2018-11-06 18:15:00 13084.2 13085.1 13085 13085.9 13084 13084.9 13084 13084.9 30
182 2018-11-06 18:30:00 13087.2 13088.1 13088.1 13089 13087 13087.9 13087.9 13088.8 56
183 2018-11-06 18:45:00 13088.2 13089.1 13088.2 13089.1 13087.7 13088.6 13088 13088.9 23
184 2018-11-06 19:00:00 13094.4 13095.3 13094.8 13095.7 13094.2 13095.1 13094.5 13095.4 38
185 2018-11-06 19:15:00 13093.8 13094.7 13094 13094.9 13093.6 13094.5 13093.9 13094.8 9
186 2018-11-06 19:30:00 13097.2 13098.1 13097.9 13098.8 13097.2 13098.1 13097.5 13098.4 46
187 2018-11-06 19:45:00 13094.8 13095.7 13095.1 13096 13094.7 13095.6 13094.9 13095.8 23
188 2018-11-06 20:00:00 13092.2 13093.1 13093.5 13094.4 13092.2 13093.1 13093.2 13094.1 75
189 2018-11-06 20:15:00 13091.3 13092.2 13091.3 13092.2 13091.1 13092 13091.3 13092.2 9
190 2018-11-06 20:30:00 13092.8 13093.7 13093.1 13094 13092.8 13093.7 13093.1 13094 17
191 2018-11-06 20:45:00 13093.6 13094.5 13094 13094.9 13093.6 13094.5 13093.9 13094.8 16
192 2018-11-06 21:00:00 13097 13097.9 13097 13097.9 13096.3 13097.2 13096.7 13097.6 28
193 2018-11-06 21:15:00 13097.9 13098.8 13098 13098.9 13097.2 13098.1 13097.3 13098.2 31
194 2018-11-06 21:30:00 13096.8 13097.7 13097.1 13098 13096.7 13097.6 13096.9 13097.8 15
195 2018-11-06 21:45:00 13096.1 13097 13098.8 13100.3 13096.1 13097 13098.5 13099.4 39
196 2018-11-06 22:00:00 13095.2 13101.8 13095.3 13101.9 13094.8 13101.4 13094.8 13101.4 5
197 2018-11-06 22:15:00 13092.4 13102.4 13092.8 13102.7 13091.4 13100.4 13091.8 13100.9 30
198 2018-11-06 22:30:00 13093.9 13103.9 13094.3 13104.3 13093.5 13103.5 13094.1 13104.1 23
199 2018-11-06 22:45:00 13091.2 13101.2 13091.5 13101.5 13086.5 13096.5 13091.2 13101.2 80
200 2018-11-06 23:00:00 13089.1 13099.1 13092 13099.1 13080.5 13090.5 13090.7 13096.3 139
201 2018-11-06 23:15:00 13101.9 13103.9 13101.9 13103.9 13101.5 13103.5 13101.7 13103.7 4
202 2018-11-06 23:30:00 13105.9 13107.9 13106.4 13108.2 13105.4 13107.1 13106 13108 34
203 2018-11-06 23:45:00 13106.9 13107.8 13107.1 13108.5 13105.8 13107.4 13106.7 13107.6 36
204 2018-11-07 00:00:00 13113 13115 13113 13115 13111.5 13113 13112.1 13113 25
205 2018-11-07 00:15:00 13110.2 13111.1 13110.3 13111.2 13110.2 13111.1 13110.2 13111.1 3
206 2018-11-07 00:30:00 13108.7 13109.6 13108.9 13109.8 13108.5 13109.4 13108.6 13109.5 26
207 2018-11-07 00:45:00 13139.9 13141.9 13140.7 13142.1 13134.5 13136.3 13135.1 13137.1 174
208 2018-11-07 01:00:00 13129.4 13130.3 13130.8 13132 13128.6 13130.2 13129.9 13130.8 66
209 2018-11-07 01:15:00 13117.3 13118.2 13118 13118.9 13116.9 13117.8 13117.3 13118.2 38
210 2018-11-07 01:30:00 13092.4 13093.3 13092.6 13094.3 13090 13091.3 13090.4 13091.3 54
211 2018-11-07 01:45:00 13102.5 13103.4 13104.2 13105.4 13102.3 13103.3 13103.7 13104.6 23
212 2018-11-07 02:00:00 13095.4 13096.3 13095.5 13096.9 13093.6 13095.1 13094.6 13096.6 68
213 2018-11-07 02:15:00 13082.4 13084.4 13083.3 13084.5 13081 13082.9 13081.8 13083.8 55
214 2018-11-07 02:30:00 13088.3 13090.3 13090.9 13092.2 13088 13089.3 13089.9 13091.9 114
215 2018-11-07 02:45:00 13103.1 13104 13103.4 13105.3 13102.4 13103.8 13103.2 13104.1 40
216 2018-11-07 03:00:00 13115 13117 13116.7 13118.7 13114 13116 13115.2 13117.2 132
217 2018-11-07 03:15:00 13121.5 13123.5 13121.7 13123.7 13121.2 13123.2 13121.5 13123.5 15
218 2018-11-07 03:30:00 13120 13120.9 13120.8 13122.2 13119.2 13120.9 13119.4 13121.4 31
219 2018-11-07 03:45:00 13126.1 13128.1 13126.5 13128.5 13125.5 13127.2 13125.9 13127.9 88
220 2018-11-07 04:00:00 13139.2 13141.2 13139.2 13141.2 13135.3 13136.9 13135.5 13137.5 109
221 2018-11-07 04:15:00 13134.8 13135.7 13135.2 13136.8 13134.3 13135.7 13135 13135.9 15
222 2018-11-07 04:30:00 13143.9 13144.8 13144.3 13145.7 13143.5 13144.7 13143.7 13145.7 33
223 2018-11-07 04:45:00 13136.5 13138.4 13139.1 13140.4 13136.1 13137.8 13136.2 13138.2 115
224 2018-11-07 05:00:00 13127.1 13128 13128.9 13130.3 13126.4 13128 13128.3 13130.3 64
225 2018-11-07 05:15:00 13132.1 13133 13132.4 13133.3 13131.8 13132.7 13132 13132.9 19
226 2018-11-07 05:30:00 13123.9 13124.8 13126.1 13127.5 13123.9 13124.8 13126.1 13127 28
227 2018-11-07 05:45:00 13125.3 13126.2 13125.4 13126.3 13124.6 13125.5 13124.9 13125.8 19
228 2018-11-07 06:00:00 13127.3 13128.2 13127.3 13128.6 13126.1 13127.5 13126.1 13128.1 45
229 2018-11-07 06:15:00 13120.8 13121.7 13121 13121.9 13120.5 13121.4 13120.5 13121.4 18
230 2018-11-07 06:30:00 13115.2 13116.1 13117.2 13118.5 13114.8 13115.7 13117.2 13118.1 60
231 2018-11-07 06:45:00 13115.4 13116.3 13115.8 13117.5 13115.2 13116.3 13115.7 13116.6 14
232 2018-11-07 07:00:00 13114 13114.9 13115.2 13116.7 13113.1 13114.7 13114.2 13116.2 104
233 2018-11-07 07:15:00 13113.4 13114.3 13116.6 13117.6 13113.4 13114.3 13115.4 13117.4 124
234 2018-11-07 07:30:00 13132 13132.9 13132.1 13133 13130.3 13131.7 13130.8 13131.7 76
235 2018-11-07 07:45:00 13129.8 13130.7 13129.8 13130.7 13129.6 13130.5 13129.8 13130.7 18
236 2018-11-07 08:00:00 13137.3 13138.2 13140.4 13141.3 13137.1 13138 13140 13140.9 176
237 2018-11-07 08:15:00 13141.4 13142.3 13145.2 13146.1 13141.4 13142.3 13145.1 13146 105
238 2018-11-07 08:30:00 13143 13143.9 13144.4 13145.3 13142.9 13143.8 13144.3 13145.2 83
239 2018-11-07 08:45:00 13144 13144.9 13145 13145.9 13143.9 13144.8 13144.4 13145.3 73
240 2018-11-07 09:00:00 13145.8 13146.7 13147.5 13148.4 13145.4 13146.3 13147.3 13148.2 63
241 2018-11-07 09:15:00 13157.3 13158.2 13158.5 13159.4 13157.1 13158 13158.3 13159.2 104
242 2018-11-07 09:30:00 13159.2 13160.1 13159.4 13160.3 13158 13158.9 13158.6 13159.5 63
243 2018-11-07 09:45:00 13159.8 13160.7 13160.5 13161.4 13159.5 13160.4 13160.5 13161.4 22
244 2018-11-07 10:00:00 13165.6 13166.5 13166.2 13167.1 13164.8 13166.1 13165.4 13166.3 68
245 2018-11-07 10:15:00 13159.7 13160.6 13159.9 13160.8 13157.9 13158.8 13158.2 13159.1 83
246 2018-11-07 10:30:00 13161.2 13162.1 13161.4 13162.3 13161.1 13162 13161.3 13162.2 41
247 2018-11-07 10:45:00 13151.3 13152.2 13152.3 13153.2 13151.3 13152.2 13151.5 13152.4 96
248 2018-11-07 11:00:00 13168.2 13169.1 13169.6 13170.5 13167.5 13168.4 13168.7 13169.6 108
249 2018-11-07 11:15:00 13159.3 13160.2 13159.7 13160.6 13158.5 13159.4 13159.1 13160 81
250 2018-11-07 11:30:00 13161.8 13162.7 13163 13163.9 13161.8 13162.7 13162.7 13163.6 41
251 2018-11-07 11:45:00 13166.4 13167.3 13166.4 13167.3 13166.2 13167.1 13166.4 13167.3 21
252 2018-11-07 12:00:00 13160.7 13161.6 13161.8 13162.7 13157.5 13158.9 13158.4 13159.3 125
253 2018-11-07 12:15:00 13153.9 13154.8 13154.2 13155.1 13153.7 13154.6 13154.1 13155 42
254 2018-11-07 12:30:00 13154.3 13155.2 13155.2 13156.1 13154.2 13155.1 13155.1 13156 25
255 2018-11-07 12:45:00 13153.8 13154.7 13154.1 13155 13151.9 13153.6 13152.7 13153.6 32
256 2018-11-07 13:00:00 13149.2 13150.1 13151.6 13152.6 13149.2 13150.1 13151.3 13152.2 96
257 2018-11-07 13:15:00 13141.1 13142 13141.8 13142.7 13140.9 13141.8 13141.2 13142.1 138
258 2018-11-07 13:30:00 13148.3 13149.2 13148.9 13149.8 13147.8 13148.7 13147.8 13148.7 45
259 2018-11-07 13:45:00 13138.1 13139 13139.3 13140.2 13137.8 13138.7 13138.6 13139.5 85
260 2018-11-07 14:00:00 13131.1 13132 13132.1 13133 13129 13129.9 13129 13129.9 110
261 2018-11-07 14:15:00 13135.2 13136.1 13136.3 13137.2 13135.2 13136.1 13136.3 13137.2 65
262 2018-11-07 14:30:00 13144.4 13146.4 13145.8 13147.8 13144.4 13146.4 13145.4 13147.4 108
263 2018-11-07 14:45:00 13141.1 13142 13141.4 13142.3 13140.9 13141.8 13141.3 13142.2 16
264 2018-11-07 15:00:00 13145.4 13146.3 13146.5 13147.4 13145.3 13146.2 13145.9 13146.8 67
265 2018-11-07 15:15:00 13154.3 13155.2 13154.3 13155.2 13152.9 13153.8 13152.9 13153.8 84
266 2018-11-07 15:30:00 13153.1 13154 13156.3 13157.2 13152.9 13153.8 13155.4 13156.3 152
267 2018-11-07 15:45:00 13161.1 13162 13161.9 13162.8 13160.7 13161.6 13161.5 13162.4 37
268 2018-11-07 16:00:00 13133.8 13134.7 13135.9 13136.8 13133.7 13134.6 13135.3 13136.2 224
269 2018-11-07 16:15:00 13143.2 13144.1 13144.8 13145.7 13142.5 13143.4 13144.5 13145.4 57
270 2018-11-07 16:30:00 13152.1 13153 13153.4 13154.3 13152.1 13153 13153.2 13154.1 40
271 2018-11-07 16:45:00 13146.1 13147 13146.3 13147.2 13145.3 13146.2 13145.4 13146.3 29
272 2018-11-07 17:00:00 13141.6 13142.5 13142.6 13143.5 13141.6 13142.5 13142.2 13143.1 70
273 2018-11-07 17:15:00 13140.9 13141.8 13141.1 13142 13139.8 13140.7 13140.3 13141.2 83
274 2018-11-07 17:30:00 13149.2 13150.1 13149.8 13150.7 13149.1 13150 13149.7 13150.6 53
275 2018-11-07 17:45:00 13152.3 13153.2 13152.4 13153.3 13151.8 13152.7 13152.1 13153 15
276 2018-11-07 18:00:00 13151 13151.9 13152.3 13153.2 13150.8 13151.7 13151.1 13152 138
277 2018-11-07 18:15:00 13139.1 13140 13139.4 13140.3 13137.8 13138.7 13138 13138.9 77
278 2018-11-07 18:30:00 13141.1 13142 13141.5 13142.4 13140.4 13141.3 13140.5 13141.4 42
279 2018-11-07 18:45:00 13138.8 13139.7 13139.2 13140.1 13138.7 13139.6 13138.8 13139.7 22
280 2018-11-07 19:00:00 13137 13137.9 13137.4 13138.3 13136.3 13137.2 13137.2 13138.1 91
281 2018-11-07 19:15:00 13143 13143.9 13144.2 13145.1 13142.2 13143.1 13142.7 13143.6 103
282 2018-11-07 19:30:00 13138.9 13139.8 13139.6 13140.5 13138.8 13139.7 13139.5 13140.4 51
283 2018-11-07 19:45:00 13139.3 13140.2 13140.5 13142 13138.7 13139.6 13140.1 13141 72
284 2018-11-07 20:00:00 13146.7 13147.6 13148.5 13149.9 13145.7 13147.3 13147.2 13148.1 81
285 2018-11-07 20:15:00 13143.7 13144.6 13143.8 13144.7 13143.3 13144.2 13143.5 13144.4 52
286 2018-11-07 20:30:00 13141.5 13142.4 13142 13142.9 13141.3 13142.2 13141.3 13142.2 30
287 2018-11-07 20:45:00 13131.2 13132.1 13133.4 13134.3 13131.1 13132 13132.4 13133.3 144
288 2018-11-07 21:00:00 13136.6 13137.5 13136.7 13137.6 13136.3 13137.2 13136.5 13137.4 29
289 2018-11-07 21:15:00 13136.2 13137.1 13136.3 13137.2 13136 13136.9 13136.1 13137 10
290 2018-11-07 21:30:00 13135.6 13136.5 13135.9 13136.8 13134.9 13135.8 13135.9 13136.8 21
291 2018-11-07 21:45:00 13133.4 13134.3 13133.7 13134.6 13133.3 13134.2 13133.7 13134.6 10
292 2018-11-07 22:00:00 13123.8 13129.4 13123.8 13129.6 13123.4 13129.4 13123.4 13129.5 3
293 2018-11-07 22:15:00 13128.4 13133.3 13129.6 13135.8 13128.2 13132.3 13129.2 13133 18
294 2018-11-07 22:30:00 13130.1 13137.1 13131.6 13141.6 13125.9 13132.7 13127.8 13137.8 82
295 2018-11-07 22:45:00 13127.9 13131.8 13128.5 13132.8 13127 13131.8 13128.1 13132.4 39
296 2018-11-07 23:00:00 13126.4 13133.2 13129.5 13136.4 13125.5 13131.9 13126.8 13132.4 495
297 2018-11-07 23:15:00 13125.1 13127.1 13125.4 13127.4 13124.4 13127.1 13125.2 13127.2 16
298 2018-11-07 23:30:00 13128 13130 13128.6 13130.6 13128 13130 13128.1 13130.1 14
299 2018-11-07 23:45:00 13128.5 13129.4 13128.5 13130 13128 13129.3 13128 13130 4
300 2018-11-08 00:00:00 13126.6 13128.6 13127.5 13128.8 13126.3 13127.6 13126.8 13127.7 37
301 2018-11-08 00:15:00 13125.4 13127.4 13127.4 13128.3 13125.4 13126.6 13127 13127.9 52
302 2018-11-08 00:30:00 13125.8 13126.7 13126.2 13127.1 13124.5 13125.4 13125.4 13126.3 30
303 2018-11-08 00:45:00 13126.7 13127.6 13127.3 13128.2 13126.7 13127.6 13126.9 13127.8 19
304 2018-11-08 01:00:00 13129.3 13130.2 13129.5 13130.4 13128.3 13129.2 13128.6 13129.5 45
305 2018-11-08 01:15:00 13127.2 13128.1 13127.3 13128.2 13126.2 13127.1 13126.5 13127.4 82
306 2018-11-08 01:30:00 13125.2 13126.1 13125.3 13126.2 13124.9 13125.8 13125.2 13126.1 38
307 2018-11-08 01:45:00 13123.1 13124 13123.2 13124.1 13123 13123.9 13123.1 13124 6
308 2018-11-08 02:00:00 13126.2 13127.1 13126.6 13127.5 13125.5 13126.4 13125.6 13126.5 23
309 2018-11-08 02:15:00 13127.3 13128.2 13127.6 13128.5 13127.2 13128.1 13127.4 13128.3 20
310 2018-11-08 02:30:00 13122.1 13123 13122.5 13123.4 13122.1 13123 13122.3 13123.2 34
311 2018-11-08 02:45:00 13122.4 13123.3 13122.4 13123.3 13122.3 13123.2 13122.3 13123.2 2
312 2018-11-08 03:00:00 13122.9 13123.8 13123.1 13124 13122.9 13123.8 13123 13123.9 5
313 2018-11-08 03:15:00 13123.7 13124.6 13123.8 13124.7 13123.3 13124.2 13123.4 13124.3 14
314 2018-11-08 03:30:00 13123.5 13124.4 13124.7 13125.6 13122.9 13123.8 13124.4 13125.3 66
315 2018-11-08 03:45:00 13123.6 13124.5 13123.6 13124.5 13123.1 13124 13123.4 13124.3 11
316 2018-11-08 04:00:00 13130.3 13131.2 13130.4 13131.3 13126.8 13127.9 13127.5 13128.4 124
317 2018-11-08 04:15:00 13129.5 13130.4 13129.5 13130.4 13128.3 13129.2 13128.5 13129.4 34
318 2018-11-08 04:30:00 13126.3 13127.2 13126.4 13127.3 13126 13126.9 13126 13126.9 9
319 2018-11-08 04:45:00 13123.4 13124.3 13123.5 13124.4 13123 13123.9 13123.4 13124.3 21
320 2018-11-08 05:00:00 13124 13124.9 13124 13124.9 13123.3 13124.2 13123.7 13124.6 37
321 2018-11-08 05:15:00 13130.6 13131.5 13130.6 13131.5 13130.2 13131.1 13130.2 13131.1 11
322 2018-11-08 05:30:00 13129.5 13130.4 13130 13130.9 13129.3 13130.2 13129.8 13130.7 57
323 2018-11-08 05:45:00 13133.2 13134.1 13133.3 13134.2 13131.9 13132.8 13132.5 13133.4 31
324 2018-11-08 06:00:00 13133.4 13134.3 13133.9 13134.8 13132.2 13133.1 13132.4 13133.3 82
325 2018-11-08 06:15:00 13133.6 13134.5 13133.9 13134.8 13133.6 13134.5 13133.6 13134.5 18
326 2018-11-08 06:30:00 13133.1 13134 13133.1 13134 13132.2 13133.1 13132.7 13133.6 28
327 2018-11-08 06:45:00 13126.3 13127.2 13126.6 13127.5 13126.1 13127 13126.5 13127.4 17
328 2018-11-08 07:00:00 13125.4 13126.3 13126.6 13127.5 13125.1 13126 13126.6 13127.5 42
329 2018-11-08 07:15:00 13105.8 13106.7 13107.8 13108.7 13105.8 13106.7 13107.6 13108.5 63
330 2018-11-08 07:30:00 13115.4 13116.3 13116.5 13117.4 13115.3 13116.2 13115.8 13116.7 87
331 2018-11-08 07:45:00 13119.3 13120.2 13120.5 13121.4 13119.3 13120.2 13119.6 13120.5 91
332 2018-11-08 08:00:00 13135.9 13136.8 13137.2 13138.1 13133.4 13134.3 13134.8 13135.7 187
333 2018-11-08 08:15:00 13137.5 13138.4 13137.9 13138.8 13136.7 13137.6 13137.2 13138.1 94
334 2018-11-08 08:30:00 13138.4 13139.3 13138.5 13139.4 13137 13137.9 13137.3 13138.2 83
335 2018-11-08 08:45:00 13143.1 13144 13143.4 13144.3 13142.7 13143.6 13143.2 13144.1 29
336 2018-11-08 09:00:00 13133.1 13134 13133.5 13134.4 13132.5 13133.4 13133.2 13134.1 135
337 2018-11-08 09:15:00 13124.8 13125.7 13126.9 13127.8 13124.4 13125.3 13125.6 13126.5 260
338 2018-11-08 09:30:00 13122 13122.9 13122.8 13123.7 13121.8 13122.7 13122.4 13123.3 109
339 2018-11-08 09:45:00 13116.3 13117.2 13116.4 13117.3 13115.8 13116.7 13116.2 13117.1 19
340 2018-11-08 10:00:00 13115.9 13116.8 13116.4 13117.3 13114.1 13115 13114.2 13115.1 98
341 2018-11-08 10:15:00 13119.1 13120 13119.3 13120.2 13118.3 13119.2 13119.3 13120.2 31
342 2018-11-08 10:30:00 13128.2 13129.1 13128.5 13129.4 13125.7 13126.6 13126 13126.9 87
343 2018-11-08 10:45:00 13110.8 13111.7 13111.4 13112.3 13110.8 13111.7 13111.1 13112 54
344 2018-11-08 11:00:00 13103.5 13104.4 13103.5 13104.4 13102 13102.9 13102.4 13103.3 83
345 2018-11-08 11:15:00 13089.9 13090.8 13090.8 13091.7 13089.4 13090.3 13090.4 13091.3 72
346 2018-11-08 11:30:00 13092.5 13093.4 13095.8 13097.3 13092.5 13093.4 13095.3 13096.2 175
347 2018-11-08 11:45:00 13101.7 13102.6 13101.9 13102.8 13101.5 13102.4 13101.7 13102.6 23
348 2018-11-08 12:00:00 13104.1 13105 13104.5 13105.4 13101.7 13102.6 13102.2 13103.1 69
349 2018-11-08 12:15:00 13116.2 13117.1 13116.9 13117.8 13115.5 13116.4 13116.7 13117.6 125
350 2018-11-08 12:30:00 13111.4 13112.3 13111.4 13112.3 13109.4 13110.3 13110 13110.9 61
351 2018-11-08 12:45:00 13101.4 13102.3 13101.6 13102.5 13100.8 13101.7 13101.4 13102.3 37
352 2018-11-08 13:00:00 13100.9 13101.8 13101.6 13102.5 13100.5 13101.4 13101.4 13102.3 35
353 2018-11-08 13:15:00 13106.7 13107.6 13106.9 13107.8 13106.1 13107 13106.2 13107.1 48
354 2018-11-08 13:30:00 13101.9 13103.9 13102.7 13104.2 13101.2 13102.9 13101.6 13103.6 66
355 2018-11-08 13:45:00 13105.2 13106.1 13105.7 13106.9 13104.6 13105.9 13105.3 13106.2 97
356 2018-11-08 14:00:00 13099.1 13100 13099.9 13100.8 13099 13099.9 13099.4 13100.3 79
357 2018-11-08 14:15:00 13103.1 13104 13103.3 13104.2 13102.3 13103.2 13102.4 13103.3 54
358 2018-11-08 14:30:00 13102.3 13103.2 13103.5 13104.4 13101.6 13102.5 13103.2 13104.1 164
359 2018-11-08 14:45:00 13102.3 13103.2 13102.4 13103.3 13101.6 13102.5 13102.1 13103 65
360 2018-11-08 15:00:00 13102.1 13103 13103.4 13104.3 13101.6 13102.5 13102.8 13103.7 98
361 2018-11-08 15:15:00 13107.4 13108.3 13109.8 13110.7 13107.3 13108.2 13109.3 13110.2 140
362 2018-11-08 15:30:00 13116.2 13117.1 13117.3 13118.2 13115.9 13116.8 13116.4 13117.3 147
363 2018-11-08 15:45:00 13123.1 13124 13123.8 13124.7 13122.3 13123.2 13122.7 13123.6 84
364 2018-11-08 16:00:00 13127.6 13128.5 13128.2 13129.1 13125.3 13126.2 13125.5 13126.4 120
365 2018-11-08 16:15:00 13114.3 13115.2 13114.3 13115.2 13113.3 13114.2 13113.8 13114.7 65
366 2018-11-08 16:30:00 13112.2 13113.1 13112.7 13113.6 13111.4 13112.3 13112.1 13113 83
367 2018-11-08 16:45:00 13105.3 13106.2 13105.3 13106.2 13105.2 13106.1 13105.2 13106.1 2
368 2018-11-08 17:00:00 13114.6 13115.5 13116.1 13117 13114.3 13115.2 13115.7 13116.6 82
369 2018-11-08 17:15:00 13106.5 13107.4 13106.5 13107.4 13106.1 13107 13106.3 13107.2 14
370 2018-11-08 17:30:00 13102.7 13103.6 13104.7 13105.6 13102.5 13103.4 13103.9 13104.8 73
371 2018-11-08 17:45:00 13100.2 13101.1 13101 13101.9 13099.3 13100.2 13099.7 13100.6 54
372 2018-11-08 18:00:00 13090.8 13091.7 13091.3 13092.2 13088.6 13089.5 13090.5 13091.4 133
373 2018-11-08 18:15:00 13089.8 13090.7 13090.8 13091.7 13089.8 13090.7 13090.8 13091.7 30
374 2018-11-08 18:30:00 13088.5 13089.4 13088.8 13089.7 13088.3 13089.2 13088.8 13089.7 32
375 2018-11-08 18:45:00 13091.6 13092.5 13091.8 13092.7 13091.5 13092.4 13091.7 13092.6 7
376 2018-11-08 19:00:00 13091.3 13101.3 13096.6 13106.6 13091.3 13097.4 13096.1 13098.9 83
377 2018-11-08 19:15:00 13071.2 13072.1 13075.4 13076.3 13070.9 13071.8 13075.4 13076.3 128
378 2018-11-08 19:30:00 13069 13069.9 13069.8 13070.7 13069 13069.9 13069.4 13070.3 52
379 2018-11-08 19:45:00 13059.5 13060.4 13059.5 13060.4 13058.5 13059.4 13058.9 13059.8 38
380 2018-11-08 20:00:00 13050.5 13051.4 13050.7 13051.6 13048.4 13049.3 13049.1 13050 139
381 2018-11-08 20:15:00 13057.1 13058 13059 13059.9 13056.9 13057.8 13058.8 13059.7 31
382 2018-11-08 20:30:00 13059.2 13060.1 13059.3 13060.2 13058.6 13059.5 13059.1 13060 47
383 2018-11-08 20:45:00 13060.5 13061.4 13060.8 13062.1 13059.9 13061.1 13060.4 13061.3 37
384 2018-11-08 21:00:00 13060.5 13061.4 13061.2 13062.4 13060.1 13061 13060.7 13061.6 63
385 2018-11-08 21:15:00 13061.1 13062 13061.1 13062 13060.5 13061.4 13060.9 13061.8 14
386 2018-11-08 21:30:00 13062.4 13063.3 13062.7 13063.8 13061.7 13063.2 13062.6 13063.5 20
387 2018-11-08 21:45:00 13065.8 13066.7 13065.9 13067.2 13064.9 13066.2 13065.5 13066.4 17
388 2018-11-08 22:00:00 13060.2 13062.2 13060.3 13062.3 13060.2 13062.2 13060.2 13062.2 3
389 2018-11-08 22:30:00 13061.4 13069.1 13065.8 13073.1 13061.4 13069.1 13064.3 13071.2 13
390 2018-11-08 22:45:00 13063.4 13073.3 13063.7 13073.7 13062.4 13072.3 13063.2 13072.8 39
391 2018-11-08 23:00:00 13065.2 13067.2 13065.2 13067.2 13063.6 13065.6 13064.1 13066.3 105
392 2018-11-08 23:15:00 13064.7 13066.7 13065.1 13067.1 13064.7 13066.7 13065.1 13067.1 7
393 2018-11-08 23:30:00 13064 13066 13064.3 13066 13063.7 13065.2 13064.3 13065.2 14
394 2018-11-08 23:45:00 13063.9 13064.8 13063.9 13065.3 13063 13064.6 13063 13065 13
395 2018-11-09 00:00:00 13065.8 13067.8 13065.9 13067.8 13064.9 13066.4 13065.8 13066.7 22
396 2018-11-09 00:15:00 13066.9 13067.8 13066.9 13067.8 13066.6 13067.5 13066.7 13067.6 12
397 2018-11-09 00:30:00 13064.6 13065.5 13064.9 13065.8 13064.4 13065.3 13064.5 13065.4 14
398 2018-11-09 00:45:00 13063.6 13064.5 13064.1 13065 13063.6 13064.5 13063.6 13064.5 29
399 2018-11-09 01:00:00 13062.7 13063.6 13063.7 13064.6 13062.7 13063.6 13063.4 13064.3 23
400 2018-11-09 01:15:00 13061.8 13062.7 13061.9 13062.8 13060.6 13061.5 13060.8 13061.7 40
401 2018-11-09 01:30:00 13060.8 13061.7 13060.9 13062.8 13060.2 13061.5 13060.3 13062.3 36
402 2018-11-09 01:45:00 13059.5 13060.4 13059.6 13060.5 13059.3 13060.2 13059.4 13060.3 13
403 2018-11-09 02:00:00 13058.8 13059.7 13058.9 13059.8 13055.6 13056.6 13055.7 13057.7 97
404 2018-11-09 02:15:00 13057.9 13058.8 13058 13058.9 13057.6 13058.5 13057.8 13058.7 18
405 2018-11-09 02:30:00 13054.5 13055.4 13054.9 13055.8 13054.3 13055.2 13054.7 13055.6 33
406 2018-11-09 02:45:00 13056.3 13057.2 13056.6 13057.5 13056.3 13057.2 13056.3 13057.2 9
407 2018-11-09 03:00:00 13052.4 13053.3 13053.3 13054.2 13052.4 13053.3 13052.9 13053.8 80
408 2018-11-09 03:15:00 13056.8 13057.7 13057.6 13058.5 13056.5 13057.4 13057.4 13058.3 34
409 2018-11-09 03:30:00 13052.6 13053.5 13052.6 13053.5 13052.5 13053.4 13052.5 13053.4 6
410 2018-11-09 03:45:00 13050.8 13051.7 13051.5 13052.4 13050.8 13051.7 13051.4 13052.3 16
411 2018-11-09 04:00:00 13049.4 13050.3 13049.6 13050.5 13046.4 13047.7 13047.5 13048.4 210
412 2018-11-09 04:15:00 13049.9 13050.8 13049.9 13050.8 13049.4 13050.3 13049.5 13050.4 10
413 2018-11-09 04:30:00 13050.6 13051.5 13050.9 13051.8 13050.4 13051.3 13050.5 13051.4 9
414 2018-11-09 04:45:00 13047.4 13048.3 13047.6 13048.5 13046.6 13047.5 13047.6 13048.5 47
415 2018-11-09 05:00:00 13053.5 13054.4 13053.7 13054.6 13052.1 13053.2 13052.6 13053.5 45
416 2018-11-09 05:15:00 13046.6 13047.5 13047.1 13048 13046.6 13047.5 13047 13047.9 23
417 2018-11-09 05:30:00 13047.4 13048.3 13047.7 13048.6 13047.4 13048.3 13047.6 13048.5 10
418 2018-11-09 05:45:00 13045.4 13046.3 13045.5 13046.4 13045.4 13046.3 13045.5 13046.4 2
419 2018-11-09 06:00:00 13049.6 13050.5 13049.7 13050.6 13047.8 13048.7 13048.4 13049.3 79
420 2018-11-09 06:15:00 13043.9 13044.8 13044.4 13045.3 13043.2 13044.1 13043.2 13044.1 51
421 2018-11-09 06:30:00 13044.2 13045.1 13044.2 13045.1 13043.4 13044.3 13043.5 13044.4 52
422 2018-11-09 06:45:00 13041.1 13042 13041.3 13042.2 13040.9 13041.8 13041 13041.9 30
423 2018-11-09 07:00:00 13032.5 13033.4 13033.4 13034.3 13031.9 13032.8 13033.2 13034.1 89
424 2018-11-09 07:15:00 13014.1 13015 13014.8 13015.7 13013.8 13014.7 13014.6 13015.5 75
425 2018-11-09 07:30:00 13025.1 13026 13025.7 13026.6 13024.5 13025.4 13025.5 13026.4 177
426 2018-11-09 07:45:00 13020 13020.9 13020.1 13021 13019.1 13020 13019.5 13020.4 56
427 2018-11-09 08:00:00 13014 13014.9 13017.6 13018.5 13014 13014.9 13016.6 13017.5 129
428 2018-11-09 08:15:00 13020.3 13021.2 13021.2 13022.1 13020.3 13021.2 13020.9 13021.8 36
429 2018-11-09 08:30:00 13016.8 13017.7 13017.1 13018 13015.6 13016.5 13017 13017.9 74
430 2018-11-09 08:45:00 13013.5 13014.4 13014.5 13015.4 13013.5 13014.4 13014.5 13015.4 21
431 2018-11-09 09:00:00 13006.8 13007.7 13007.1 13008 13006.4 13007.3 13006.9 13007.8 60
432 2018-11-09 09:15:00 13010.3 13011.2 13012.1 13013 13010.1 13011 13011.6 13012.5 133
433 2018-11-09 09:30:00 13001.3 13009.7 13013.1 13015.8 13000.9 13007.1 13007.7 13009.7 430
434 2018-11-09 09:45:00 13014 13014.9 13014.4 13015.3 13013.4 13014.3 13014 13014.9 44
435 2018-11-09 10:00:00 13007.2 13008.1 13007.6 13008.5 13005.6 13006.5 13005.7 13006.6 72
436 2018-11-09 10:15:00 13010.4 13011.3 13010.9 13012.5 13009.6 13010.9 13010.5 13011.4 128
437 2018-11-09 10:30:00 13008.6 13009.5 13008.6 13009.5 13008.2 13009.1 13008.6 13009.5 23
438 2018-11-09 10:45:00 13009.6 13010.5 13009.8 13010.7 13008.3 13009.2 13008.9 13009.8 89
439 2018-11-09 11:00:00 13009.7 13010.6 13010.6 13011.5 13009.2 13010.1 13009.4 13010.3 100
440 2018-11-09 11:15:00 13019.7 13020.6 13019.9 13020.8 13019 13019.9 13019.7 13020.6 53
441 2018-11-09 11:30:00 13018.7 13019.6 13018.7 13019.6 13018.4 13019.3 13018.7 13019.6 21
442 2018-11-09 11:45:00 13018.6 13019.5 13018.6 13019.5 13017.9 13018.8 13018 13018.9 10
443 2018-11-09 12:00:00 13028 13028.9 13028.1 13029 13026.4 13027.3 13026.4 13027.3 68
444 2018-11-09 12:15:00 13027.8 13028.7 13028.8 13029.7 13027.5 13028.4 13028.6 13029.5 74
445 2018-11-09 12:30:00 13021.4 13022.3 13021.9 13022.8 13021.2 13022.1 13021.9 13022.8 19
446 2018-11-09 12:45:00 13030.6 13031.5 13030.8 13031.7 13030.6 13031.5 13030.8 13031.7 2
447 2018-11-09 13:00:00 13038.4 13039.3 13038.9 13039.8 13038.1 13039 13038.4 13039.3 70
448 2018-11-09 13:15:00 13032.8 13033.7 13034.8 13035.7 13032.8 13033.7 13032.9 13033.8 88
449 2018-11-09 13:30:00 13025.4 13027.4 13025.5 13027.7 13020.3 13023.7 13022.6 13024.6 62
450 2018-11-09 13:45:00 13017.8 13018.7 13017.9 13018.8 13017.2 13018.1 13017.7 13018.6 40
451 2018-11-09 14:00:00 13033 13033.9 13033.8 13034.7 13032.6 13033.5 13033.3 13034.2 77
452 2018-11-09 14:15:00 13030.2 13031.1 13030.2 13031.1 13029.3 13030.2 13029.6 13030.5 17
453 2018-11-09 14:30:00 13030.7 13031.6 13030.7 13031.6 13027.3 13028.2 13027.3 13028.2 96
454 2018-11-09 14:45:00 13039 13039.9 13039.1 13040 13037.6 13038.5 13037.7 13038.6 37
455 2018-11-09 15:00:00 13036.2 13038.2 13036.3 13038.2 13033.1 13034.5 13033.9 13034.8 105
456 2018-11-09 15:15:00 13051.9 13052.8 13051.9 13052.8 13050.3 13051.2 13050.7 13051.6 61
457 2018-11-09 15:30:00 13040.1 13041 13040.8 13041.7 13039.7 13040.6 13039.8 13040.7 83
458 2018-11-09 15:45:00 13037.2 13038.1 13037.2 13038.1 13035.4 13036.3 13035.7 13036.6 79
459 2018-11-09 16:00:00 13028.1 13029 13028.9 13029.8 13027.1 13028 13027.7 13028.6 103
460 2018-11-09 16:15:00 13010.7 13011.6 13012.3 13013.2 13010.7 13011.6 13012.2 13013.1 66
461 2018-11-09 16:30:00 12995.5 12996.4 12995.6 12996.5 12994.2 12995.1 12994.2 12995.1 57
462 2018-11-09 16:45:00 12977.6 12978.5 12977.7 12978.6 12976.2 12977.1 12976.6 12977.5 84
463 2018-11-09 17:00:00 12976.7 12977.6 12977 12977.9 12976.1 12977 12976.8 12977.7 89
464 2018-11-09 17:15:00 12977.7 12978.6 12977.9 12978.8 12977 12977.9 12977.4 12978.3 112
465 2018-11-09 17:30:00 12983.8 12984.7 12984.4 12985.3 12983.3 12984.2 12983.8 12984.7 39
466 2018-11-09 17:45:00 12977.6 12978.5 12978 12978.9 12977.6 12978.5 12977.6 12978.5 27
467 2018-11-09 18:00:00 12975.3 12976.2 12976 12976.9 12974.6 12975.5 12975.9 12976.8 105
468 2018-11-09 18:15:00 12981.8 12982.7 12982.6 12983.5 12981.3 12982.2 12981.6 12982.5 29
469 2018-11-09 18:30:00 12980.7 12981.6 12981 12981.9 12980 12980.9 12980.4 12981.3 51
470 2018-11-09 18:45:00 12974.6 12975.5 12975 12975.9 12974.2 12975.1 12974.6 12975.5 29
471 2018-11-09 19:00:00 12973.7 12974.6 12974.4 12975.3 12973.5 12974.4 12974 12974.9 47
472 2018-11-09 19:15:00 12974.2 12975.1 12974.8 12975.7 12973.8 12974.7 12973.9 12974.8 40
473 2018-11-09 19:30:00 12974 12974.9 12974 12974.9 12973.4 12974.3 12973.6 12974.5 12
474 2018-11-09 19:45:00 12977.5 12978.4 12977.9 12978.8 12977.3 12978.2 12977.6 12978.5 27
475 2018-11-09 20:00:00 12975.2 12976.1 12975.4 12976.3 12973.7 12974.7 12974.3 12975.2 146
476 2018-11-09 20:15:00 12967.2 12968.1 12968.3 12969.2 12967.1 12968 12968.2 12969.1 51
477 2018-11-09 20:30:00 12962.3 12963.2 12962.6 12963.5 12962.1 12963 12962.3 12963.2 36
478 2018-11-09 20:45:00 12960.2 12961.1 12960.3 12961.4 12958.8 12960.5 12960.1 12961 55
479 2018-11-09 21:00:00 12967.9 12968.8 12967.9 12969 12964.3 12966.3 12964.7 12966.7 108
480 2018-11-09 21:15:00 12974.5 12976.5 12975 12976.5 12972.3 12973.8 12973.5 12974.4 44
481 2018-11-09 21:30:00 12971.6 12973.6 12972.8 12974.2 12971.5 12973 12972.3 12973.2 37
482 2018-11-09 21:45:00 12976.7 12978.7 12976.7 12978.7 12973.9 12975.8 12974.9 12976.9 51
484 2018-11-11 21:00:00 12915.6 12924.9 12915.6 12924.9 12915.6 12924.9 12915.6 12924.9 1
485 2018-11-11 21:15:00 12918.1 12927.6 12918.5 12927.8 12918.1 12927.6 12918.5 12927.8 2
486 2018-11-11 21:30:00 12919.5 12927.6 12919.5 12927.6 12919.5 12927.6 12919.5 12927.6 1
487 2018-11-11 21:45:00 12907 12917.2 12912.1 12917.3 12907 12916.4 12912.1 12916.4 4
488 2018-11-11 22:00:00 12915.9 12923.4 12916.4 12927 12914.8 12923.3 12914.9 12927 9
489 2018-11-11 22:15:00 12929.2 12932.5 12930.4 12936.7 12925.9 12931.8 12929 12932.4 51
490 2018-11-11 22:30:00 12927.3 12930.6 12927.4 12932.6 12926.9 12929.8 12926.9 12932.6 9
491 2018-11-11 22:45:00 12925.9 12931.6 12927.3 12931.6 12925.9 12928.7 12926.3 12930.1 31
492 2018-11-11 23:00:00 12925.8 12928.3 12929.1 12936.8 12924.9 12927.8 12926.7 12931.3 68
493 2018-11-11 23:15:00 12932 12934.1 12932.3 12934.5 12931.7 12933.9 12932.3 12934.3 56
494 2018-11-11 23:30:00 12928.4 12930.4 12929.1 12931.2 12928.4 12930.4 12928.7 12930.7 55
495 2018-11-11 23:45:00 12932.8 12934.8 12933.1 12934.8 12932.1 12933.5 12932.9 12933.8 43
496 2018-11-12 00:00:00 12937.8 12938.7 12938.2 12939.9 12936.9 12938.2 12937 12939 75
497 2018-11-12 00:15:00 12942.2 12943.1 12942.4 12943.3 12941.6 12942.5 12941.8 12942.7 31
498 2018-11-12 00:30:00 12941.2 12942.1 12941.2 12942.1 12938.8 12939.8 12939.4 12940.3 86
499 2018-11-12 00:45:00 12943.6 12944.5 12943.7 12944.6 12941.2 12942.1 12941.4 12942.3 61
500 2018-11-12 01:00:00 12944.2 12945.1 12944.8 12945.7 12943.6 12944.5 12944 12944.9 63
501 2018-11-12 01:15:00 12939.3 12940.2 12940.5 12941.4 12939.1 12940 12940.1 12941 72
502 2018-11-12 01:30:00 12937.3 12938.2 12939 12939.9 12937.2 12938.1 12938.6 12939.5 73
503 2018-11-12 01:45:00 12940.7 12941.6 12941 12941.9 12940.1 12941 12940.2 12941.1 23
504 2018-11-12 02:00:00 12938.3 12939.2 12939.2 12940.1 12938.1 12939 12938.7 12939.6 34
505 2018-11-12 02:15:00 12935.7 12936.6 12936.4 12937.3 12935.7 12936.6 12936.1 12937 13
506 2018-11-12 02:30:00 12938.4 12939.3 12938.9 12939.8 12938.3 12939.2 12938.5 12939.4 6
507 2018-11-12 02:45:00 12939.5 12940.4 12940.6 12941.7 12939.4 12940.3 12940.3 12941.2 30
508 2018-11-12 03:00:00 12939.7 12940.6 12939.7 12940.6 12939.3 12940.2 12939.6 12940.5 16
509 2018-11-12 03:15:00 12939.4 12940.3 12939.5 12940.4 12939.3 12940.2 12939.4 12940.3 6
510 2018-11-12 03:45:00 12942.5 12943.4 12943 12943.9 12942.4 12943.3 12942.9 12943.8 22
511 2018-11-12 04:00:00 12938.3 12939.2 12938.3 12939.2 12937.2 12938.1 12937.4 12938.3 21
512 2018-11-12 04:15:00 12927.5 12928.4 12930.8 12931.7 12927.5 12928.4 12930.6 12931.5 50
513 2018-11-12 04:30:00 12930.6 12931.5 12931.6 12932.5 12930.6 12931.5 12931.4 12932.3 17
514 2018-11-12 04:45:00 12930.7 12931.6 12930.7 12931.6 12930.5 12931.4 12930.5 12931.4 3
515 2018-11-12 05:00:00 12929.8 12930.7 12929.9 12930.8 12929.5 12930.4 12929.7 12930.6 16
516 2018-11-12 05:15:00 12914.2 12915.1 12914.3 12915.2 12914 12914.9 12914.3 12915.2 14
517 2018-11-12 05:30:00 12904.7 12905.6 12905.1 12906 12901.9 12902.8 12904.7 12905.6 274
518 2018-11-12 05:45:00 12910.7 12911.6 12910.9 12911.8 12910.4 12911.3 12910.7 12911.6 12
519 2018-11-12 06:00:00 12895.6 12896.5 12896.9 12898.2 12895.5 12896.4 12896.6 12897.5 36
520 2018-11-12 06:15:00 12896.2 12897.1 12896.5 12897.4 12895.6 12896.5 12895.8 12896.7 23
521 2018-11-12 06:30:00 12896.5 12897.4 12897.5 12898.4 12896.5 12897.4 12896.7 12897.6 45
522 2018-11-12 06:45:00 12875.6 12876.5 12876.9 12877.8 12874.7 12875.7 12876.8 12877.7 87
523 2018-11-12 07:00:00 12874.5 12875.4 12875.7 12876.6 12874.3 12875.2 12874.8 12875.7 48
524 2018-11-12 07:15:00 12875.4 12876.3 12875.9 12876.8 12873.1 12874 12873.1 12874 79
525 2018-11-12 07:30:00 12872.3 12873.2 12874 12874.9 12872 12872.9 12872.7 12873.6 59
526 2018-11-12 07:45:00 12868.6 12869.5 12868.8 12869.7 12868.3 12869.2 12868.4 12869.3 72
527 2018-11-12 08:00:00 12856 12856.9 12860 12860.9 12855.2 12856.1 12858.2 12859.1 189
528 2018-11-12 08:15:00 12851.5 12852.4 12853.7 12854.6 12851.5 12852.4 12852 12852.9 54
529 2018-11-12 08:30:00 12851.5 12852.4 12851.6 12852.5 12850.3 12851.2 12850.7 12851.6 63
530 2018-11-12 08:45:00 12852.3 12853.2 12853.1 12854 12851.9 12852.8 12852.1 12853 42
531 2018-11-12 09:00:00 12860.5 12861.4 12861 12861.9 12859.3 12860.2 12860.8 12861.7 154
532 2018-11-12 09:15:00 12863.7 12864.6 12863.9 12864.8 12863 12863.9 12863.6 12864.5 109
533 2018-11-12 09:30:00 12855.8 12856.7 12856.2 12857.4 12855.4 12856.3 12855.7 12856.6 25
534 2018-11-12 09:45:00 12850.7 12851.6 12851.7 12852.6 12850.1 12851 12851.6 12852.5 65
535 2018-11-12 10:00:00 12845.8 12846.7 12845.8 12846.7 12844.6 12845.5 12845.1 12846 110
536 2018-11-12 10:15:00 12830.2 12832.2 12833.1 12834.4 12830.1 12831.5 12832.1 12833 134
537 2018-11-12 10:30:00 12838.6 12839.5 12838.8 12839.7 12837.7 12838.6 12838.6 12839.5 25
538 2018-11-12 10:45:00 12840.6 12841.5 12843.4 12844.3 12840.6 12841.5 12842.7 12843.6 27
539 2018-11-12 11:00:00 12849.4 12850.3 12851.6 12852.5 12849.4 12850.3 12851.5 12852.4 192
540 2018-11-12 11:15:00 12849.7 12850.6 12850.1 12851 12849.1 12850 12849.3 12850.2 32
541 2018-11-12 11:30:00 12866.7 12867.6 12869 12869.9 12865.6 12866.5 12868.6 12869.5 119
542 2018-11-12 11:45:00 12870.6 12871.5 12870.7 12871.6 12869.5 12870.4 12870.7 12871.6 60
543 2018-11-12 12:00:00 12869.3 12870.2 12870 12870.9 12867.9 12868.8 12868.5 12869.4 97
544 2018-11-12 12:15:00 12870.3 12871.2 12870.5 12871.4 12868.3 12869.2 12868.7 12869.6 47
545 2018-11-12 12:30:00 12870.6 12871.5 12870.9 12871.8 12870.5 12871.4 12870.9 12871.8 20
546 2018-11-12 12:45:00 12870.7 12871.6 12870.9 12871.8 12870.3 12871.2 12870.9 12871.8 42
547 2018-11-12 13:00:00 12873.1 12874 12874.2 12875.1 12873.1 12874 12873.6 12874.5 62
548 2018-11-12 13:15:00 12864.2 12865.1 12864.6 12865.5 12860.1 12861.5 12860.8 12861.7 132
549 2018-11-12 13:30:00 12868.3 12869.2 12868.8 12869.7 12867.9 12868.8 12868.3 12869.2 84
550 2018-11-12 13:45:00 12868.3 12869.2 12868.7 12869.6 12867.7 12868.6 12868.2 12869.1 47
551 2018-11-12 14:00:00 12919.9 12920.8 12922.6 12923.7 12918.6 12919.5 12921.3 12922.2 115
552 2018-11-12 14:15:00 12915.6 12916.5 12915.8 12916.7 12915.2 12916.1 12915.7 12916.6 20
553 2018-11-12 14:30:00 12930.6 12931.5 12930.9 12932.2 12927.8 12928.9 12928.7 12929.6 321
554 2018-11-12 14:45:00 12912.4 12913.3 12912.5 12913.4 12912 12912.9 12912.3 12913.2 37
555 2018-11-12 15:00:00 12903.2 12904.1 12903.2 12904.1 12901.9 12903 12902.7 12903.6 68
556 2018-11-12 15:15:00 12900.1 12901 12900.6 12901.5 12898.1 12899 12898.6 12899.5 58
557 2018-11-12 15:30:00 12889.5 12890.4 12889.8 12890.7 12888.2 12889.1 12889.6 12890.5 90
558 2018-11-12 15:45:00 12889.4 12890.3 12889.4 12890.3 12886.3 12887.2 12886.7 12887.6 86
559 2018-11-12 16:00:00 12865.5 12866.4 12869 12869.9 12865.1 12866 12868.8 12869.7 172
560 2018-11-12 16:15:00 12862.4 12863.3 12862.6 12863.5 12859.9 12860.8 12860 12860.9 139
561 2018-11-12 16:30:00 12853.8 12854.7 12854.2 12855.1 12853.6 12854.5 12854.1 12855 33
562 2018-11-12 16:45:00 12856 12856.9 12858 12859.2 12855 12855.9 12857.5 12858.4 52
563 2018-11-12 17:00:00 12864 12864.9 12864 12864.9 12861.5 12862.4 12861.8 12862.7 71
564 2018-11-12 17:15:00 12857.9 12858.8 12858.4 12859.3 12857.8 12858.7 12857.8 12858.7 43
565 2018-11-12 17:30:00 12855.4 12856.3 12855.8 12856.7 12852.6 12854.1 12853.5 12854.4 33
566 2018-11-12 17:45:00 12851.7 12852.6 12852 12852.9 12850.9 12851.8 12851.4 12852.3 38
567 2018-11-12 18:00:00 12850.1 12851 12850.5 12851.4 12849.7 12850.6 12849.9 12850.8 52
568 2018-11-12 18:15:00 12846.4 12847.3 12847 12847.9 12845.8 12846.7 12845.8 12846.7 37
569 2018-11-12 18:30:00 12845 12845.9 12845.5 12846.4 12844.8 12845.7 12845.4 12846.3 53
570 2018-11-12 18:45:00 12848.7 12849.6 12849 12849.9 12848.5 12849.4 12848.8 12849.7 29
571 2018-11-12 19:00:00 12849.9 12850.8 12850.6 12851.5 12848.5 12849.4 12848.7 12849.6 64
572 2018-11-12 19:15:00 12847.2 12848.1 12847.8 12848.7 12847 12847.9 12847.2 12848.1 64
573 2018-11-12 19:30:00 12847.8 12848.7 12847.9 12848.8 12846.8 12847.7 12846.9 12847.8 21
574 2018-11-12 19:45:00 12848.9 12849.8 12849.1 12850 12848.9 12849.8 12849 12849.9 9
575 2018-11-12 20:00:00 12854.2 12855.1 12854.8 12855.7 12850.5 12851.4 12851.1 12852 97
576 2018-11-12 20:15:00 12855.1 12856 12855.3 12856.2 12854.7 12855.6 12854.9 12855.8 19
577 2018-11-12 20:30:00 12855.3 12856.2 12855.4 12856.3 12854.5 12855.4 12854.7 12855.6 44
578 2018-11-12 20:45:00 12849.3 12850.2 12850 12851.1 12848.7 12850 12849.9 12850.8 63
579 2018-11-12 21:00:00 12852.6 12853.5 12852.6 12853.5 12847.5 12848.8 12848.7 12849.6 103
580 2018-11-12 21:15:00 12847.9 12848.8 12849.1 12850.4 12847.2 12848.1 12847.8 12848.7 52
581 2018-11-12 21:30:00 12847.2 12849.2 12851.6 12853.6 12847.2 12848.7 12850.5 12852.5 54
582 2018-11-12 21:45:00 12853.3 12854.2 12853.9 12855.4 12852.8 12854.2 12853.8 12854.7 37
583 2018-11-12 22:00:00 12846.5 12851.6 12846.6 12851.8 12846.4 12851.5 12846.5 12851.5 6
584 2018-11-12 22:15:00 12845.2 12854.5 12845.5 12855.5 12844.5 12854.4 12844.9 12854.9 31
585 2018-11-12 22:30:00 12844.5 12853.2 12845.3 12854.1 12841.2 12850.7 12844.4 12851.7 56
586 2018-11-12 22:45:00 12850.7 12854.6 12851 12858.7 12848.7 12854.6 12850.6 12855 13
587 2018-11-12 23:00:00 12849.6 12855.7 12853.1 12855.7 12849.6 12853.6 12850.9 12854.9 149
588 2018-11-12 23:15:00 12852.6 12854.6 12852.7 12854.7 12852.2 12854.2 12852.5 12854.5 15
589 2018-11-12 23:30:00 12849.2 12851.2 12849.4 12851.4 12849.2 12851.2 12849.4 12851.4 16
590 2018-11-12 23:45:00 12852.9 12854.9 12853.4 12854.9 12852.7 12854.2 12852.8 12854.8 13
591 2018-11-13 00:00:00 12854.2 12855.1 12854.4 12855.8 12852.6 12854.6 12853.3 12855.3 57
592 2018-11-13 00:15:00 12853.1 12855.1 12854.6 12856.5 12853 12854.8 12854.1 12856.1 49
593 2018-11-13 00:30:00 12855.5 12856.4 12855.5 12857 12853.3 12854.9 12853.6 12855.6 79
594 2018-11-13 00:45:00 12858.4 12859.3 12858.4 12859.3 12856.6 12858.1 12857.6 12858.5 45
595 2018-11-13 01:00:00 12860.3 12861.2 12861.2 12862.1 12859.6 12860.5 12860.3 12861.2 83
596 2018-11-13 01:15:00 12861.6 12862.5 12861.8 12862.7 12860.5 12861.4 12860.6 12861.5 79
597 2018-11-13 01:30:00 12859.3 12860.2 12859.5 12860.4 12859.1 12860 12859.2 12860.1 17
598 2018-11-13 01:45:00 12862.5 12864.5 12863.3 12864.5 12862.2 12863.1 12862.5 12863.4 50
599 2018-11-13 02:00:00 12864.3 12865.2 12865.8 12866.7 12864.2 12865.1 12865.3 12866.2 45
600 2018-11-13 02:15:00 12865 12865.9 12865.1 12866 12864.1 12865 12864.3 12865.2 23
601 2018-11-13 02:30:00 12864.1 12865 12864.1 12865 12863.9 12864.8 12864 12864.9 10
602 2018-11-13 02:45:00 12858.9 12859.8 12859.3 12860.2 12858.9 12859.8 12859.3 12860.2 14
603 2018-11-13 03:00:00 12864 12864.9 12864.3 12865.2 12863.6 12864.5 12864.2 12865.1 26
604 2018-11-13 03:15:00 12867.3 12868.2 12867.3 12868.2 12867 12867.9 12867.1 12868 7
605 2018-11-13 03:30:00 12870.2 12871.1 12870.2 12871.1 12869 12869.9 12869.3 12870.2 40
606 2018-11-13 03:45:00 12880.7 12881.6 12880.8 12881.7 12879.7 12880.6 12880 12880.9 39
607 2018-11-13 04:00:00 12879.9 12880.8 12887 12888.1 12879 12879.9 12883.3 12884.2 227
608 2018-11-13 04:15:00 12886.2 12887.1 12887.1 12888 12886.2 12887.1 12886.6 12887.5 29
609 2018-11-13 04:30:00 12881.2 12882.1 12883.4 12884.5 12881.2 12882.1 12881.8 12882.7 109
610 2018-11-13 04:45:00 12876.2 12877.1 12876.6 12877.5 12876.1 12877 12876.3 12877.2 25
611 2018-11-13 05:00:00 12879.4 12880.3 12879.6 12880.5 12878.2 12879.1 12878.3 12879.2 91
612 2018-11-13 05:15:00 12877.1 12878 12877.2 12878.1 12876.3 12877.2 12876.4 12877.3 15
613 2018-11-13 05:30:00 12879.4 12880.3 12879.6 12880.5 12879.2 12880.1 12879.3 12880.2 15
614 2018-11-13 05:45:00 12873.2 12874.1 12874.2 12875.2 12872.9 12874.1 12873.8 12874.7 38
615 2018-11-13 06:00:00 12872.5 12873.4 12873.2 12874.1 12872.3 12873.2 12872.5 12873.4 57
616 2018-11-13 06:15:00 12878.2 12879.1 12878.2 12879.1 12878.1 12879 12878.2 12879.1 3
617 2018-11-13 06:30:00 12883 12883.9 12883.1 12884 12881.8 12882.7 12882.2 12883.1 51
618 2018-11-13 06:45:00 12878.8 12879.7 12879.1 12880 12878.6 12879.5 12878.9 12879.8 25
619 2018-11-13 07:00:00 12883.3 12884.2 12883.3 12884.2 12881.8 12883.2 12882.7 12883.6 79
620 2018-11-13 07:15:00 12871.8 12872.7 12873.5 12874.4 12871 12871.9 12872.9 12873.8 81
621 2018-11-13 07:30:00 12870.3 12871.2 12870.4 12871.3 12868.2 12869.1 12868.6 12869.5 57
622 2018-11-13 07:45:00 12871.6 12872.5 12872.5 12873.4 12871.3 12872.2 12871.9 12872.8 52
623 2018-11-13 08:15:00 12883.3 12884.2 12883.3 12884.2 12880.4 12881.3 12880.5 12881.4 91
624 2018-11-13 08:30:00 12892.7 12893.6 12893.9 12894.8 12892.7 12893.6 12893.6 12894.5 50
625 2018-11-13 08:45:00 12904.2 12905.1 12905.5 12906.4 12903.9 12904.8 12904.6 12905.5 65
626 2018-11-13 09:00:00 12906.4 12907.3 12908.6 12909.5 12904.6 12905.5 12906.2 12907.1 233
627 2018-11-13 09:15:00 12893.4 12894.3 12893.8 12894.7 12892.4 12893.3 12892.9 12893.8 91
628 2018-11-13 09:30:00 12900.7 12909.5 12908.4 12914.3 12897.6 12901.9 12904.9 12906.9 171
629 2018-11-13 09:45:00 12897.2 12898.1 12898.1 12899 12897.2 12898.1 12897.4 12898.3 50
630 2018-11-13 10:00:00 12889.1 12890 12890 12891.2 12888 12888.9 12888.4 12889.3 185
631 2018-11-13 10:15:00 12881.8 12882.7 12882.5 12883.4 12881.5 12882.4 12882.5 12883.4 91
632 2018-11-13 10:30:00 12894.3 12895.2 12895.9 12896.8 12893.7 12894.6 12895.6 12896.5 95
633 2018-11-13 10:45:00 12898.7 12899.6 12901 12901.9 12898.5 12899.4 12900.6 12901.5 46
634 2018-11-13 11:00:00 12907.7 12908.6 12908 12908.9 12906.4 12907.3 12906.9 12907.8 124
635 2018-11-13 11:15:00 12909 12909.9 12909 12909.9 12908.5 12909.4 12908.7 12909.6 45
636 2018-11-13 11:30:00 12918.8 12919.7 12921.3 12922.2 12918.1 12919 12921.1 12922 113
637 2018-11-13 11:45:00 12919.9 12920.8 12920.1 12921 12917.5 12918.4 12917.8 12918.7 83
638 2018-11-13 12:00:00 12923.8 12924.7 12924.8 12925.7 12923.1 12924 12924.5 12925.4 97
639 2018-11-13 12:15:00 12923.3 12924.2 12926.3 12927.2 12923.3 12924.2 12925.2 12926.1 71
640 2018-11-13 12:30:00 12938 12938.9 12938 12939.2 12935.3 12936.8 12936 12936.9 171
641 2018-11-13 12:45:00 12944.9 12945.8 12945.9 12946.8 12944.7 12945.6 12945.1 12946 58
642 2018-11-13 13:00:00 12949.2 12950.1 12952.5 12953.4 12948.9 12949.8 12951.3 12952.2 210
643 2018-11-13 13:15:00 12951.7 12952.6 12951.9 12952.8 12950.6 12951.8 12951.2 12952.1 71
644 2018-11-13 13:30:00 12967.1 12968 12967.1 12968 12964.6 12965.8 12965.3 12966.2 75
645 2018-11-13 13:45:00 12953.2 12954.1 12954.2 12955.1 12952.9 12953.8 12953.9 12954.8 52
646 2018-11-13 14:00:00 12955.8 12956.7 12955.9 12956.8 12953.7 12954.6 12955.8 12956.7 105
647 2018-11-13 14:15:00 12964.8 12965.7 12965.7 12966.6 12963.7 12964.6 12965.1 12966 159
648 2018-11-13 14:30:00 12960 12960.9 12960 12960.9 12958.6 12959.5 12959.5 12960.4 77
649 2018-11-13 14:45:00 12952.2 12953.1 12952.8 12953.7 12950.7 12951.6 12951.9 12952.8 73
650 2018-11-13 15:00:00 12946.8 12947.7 12947.8 12948.9 12945.9 12946.8 12946.4 12947.3 105
651 2018-11-13 15:15:00 12962.9 12963.8 12964.2 12965.1 12961.9 12962.8 12964.1 12965 146
652 2018-11-13 15:30:00 12950.8 12951.7 12951.1 12952 12949.5 12950.4 12950.6 12951.5 156
653 2018-11-13 15:45:00 12950 12950.9 12953 12953.9 12950 12950.9 12952.6 12953.5 103
654 2018-11-13 16:00:00 12995.3 12997.3 12998 12999.7 12994.5 12996.4 12996.8 12997.7 142
655 2018-11-13 16:15:00 13016.9 13017.8 13016.9 13018.4 13011.7 13013.2 13011.8 13013.8 128
656 2018-11-13 16:30:00 13027 13027.9 13028.6 13029.5 13024.7 13025.6 13024.8 13025.7 129
657 2018-11-13 16:45:00 13037.5 13038.4 13041 13041.9 13036.8 13037.7 13040 13040.9 138
658 2018-11-13 17:00:00 13028.5 13029.4 13030.7 13031.6 13028.1 13029 13029.7 13030.6 79
659 2018-11-13 17:15:00 13035 13035.9 13035.2 13036.1 13033.6 13034.5 13033.8 13034.7 65
660 2018-11-13 17:30:00 13018.3 13020.3 13018.9 13020.3 13014.7 13015.9 13017.6 13018.5 82
661 2018-11-13 17:45:00 13006.3 13007.2 13006.3 13007.5 13005 13005.9 13005.8 13006.7 49
662 2018-11-13 18:00:00 12985.8 12986.7 12987.5 12988.4 12985.8 12986.7 12986.6 12987.5 73
663 2018-11-13 18:15:00 12974.5 12975.4 12975 12975.9 12974.1 12975 12974.9 12975.8 25
664 2018-11-13 18:30:00 12972.2 12973.1 12973.8 12974.7 12971.9 12972.8 12973.1 12974 39
665 2018-11-13 18:45:00 12955.4 12956.3 12956.4 12957.6 12955.3 12956.2 12956.2 12957.1 38
666 2018-11-13 19:00:00 12950.2 12951.1 12952.4 12953.5 12950.2 12951.1 12952.3 12953.2 65
667 2018-11-13 19:15:00 12954.6 12955.5 12954.6 12955.5 12953.8 12954.7 12953.9 12954.8 12
668 2018-11-13 19:30:00 12949.8 12950.7 12950.5 12951.4 12949.8 12950.7 12950.3 12951.2 19
669 2018-11-13 19:45:00 12950.4 12951.3 12950.4 12951.3 12949.8 12950.7 12950 12950.9 19
670 2018-11-13 20:00:00 12954.3 12955.2 12954.4 12955.3 12954 12954.9 12954.3 12955.2 23
671 2018-11-13 20:15:00 12966.8 12967.7 12967.1 12968 12966.8 12967.7 12967.1 12968 9
672 2018-11-13 20:30:00 12956.1 12957 12956.3 12957.2 12955.9 12956.8 12956.2 12957.1 17
673 2018-11-13 20:45:00 12965.1 12966 12965.3 12966.2 12963.1 12964.2 12963.3 12964.2 41
674 2018-11-13 21:00:00 12955 12955.9 12956.4 12957.9 12954.6 12955.9 12956.3 12957.2 78
675 2018-11-13 21:15:00 12965.1 12966 12965.2 12966.1 12965 12965.9 12965 12965.9 3
676 2018-11-13 21:30:00 12962.1 12963 12963.3 12965.2 12961.5 12962.8 12963.3 12964.2 20
677 2018-11-13 21:45:00 12965.7 12967.7 12966.7 12967.9 12965.6 12967.2 12966.7 12967.6 16
678 2018-11-13 22:00:00 12971.4 12981.4 12971.4 12981.4 12970.8 12980.8 12970.8 12980.8 2
679 2018-11-13 22:15:00 12958.6 12965.3 12963.5 12968.1 12957.7 12965.3 12960 12965.7 18
680 2018-11-13 22:30:00 12994.2 12999.6 12997.1 13003.4 12993.3 12999.2 12994.9 13000.7 63
681 2018-11-13 22:45:00 13012.9 13018.3 13013.8 13018.9 13012.3 13016.9 13013.2 13017.7 24
682 2018-11-13 23:00:00 13033.2 13035.2 13035 13037.8 13030.6 13033.5 13033 13035.1 130
683 2018-11-13 23:15:00 13020.1 13022.1 13020.1 13022.1 13019.9 13021.9 13020 13022 5
684 2018-11-13 23:30:00 13022.9 13024.9 13023.1 13024.9 13022.2 13023.8 13022.5 13024.5 38
685 2018-11-13 23:45:00 13019.3 13021.3 13019.7 13021.7 13019.3 13021.3 13019.4 13021.4 15
686 2018-11-14 00:00:00 13013.7 13015.7 13014.3 13017.2 13012.9 13014.4 13013.2 13015.2 66
687 2018-11-14 00:15:00 13022.1 13023 13022.1 13023 13021.6 13022.5 13022.1 13023 15
688 2018-11-14 00:30:00 13013.7 13014.6 13013.7 13014.6 13012.5 13013.7 13013.4 13014.3 43
689 2018-11-14 00:45:00 13007.9 13008.8 13008.1 13009 13006.5 13007.7 13006.8 13007.7 45
690 2018-11-14 01:00:00 13004.1 13005 13004.6 13005.9 13003.1 13004.4 13003.9 13004.8 44
691 2018-11-14 01:15:00 13002.7 13003.6 13005.1 13006 13002.7 13003.6 13004.6 13005.5 36
692 2018-11-14 01:30:00 13006.5 13007.4 13006.8 13007.7 13005.6 13006.5 13005.9 13006.8 37
693 2018-11-14 01:45:00 13004.8 13005.7 13006.2 13007.1 13004.8 13005.7 13005.8 13006.7 55
694 2018-11-14 02:00:00 13008.8 13009.7 13008.8 13009.8 13006.8 13007.7 13007 13007.9 24
695 2018-11-14 02:15:00 13008.6 13009.5 13008.7 13009.6 13008.6 13009.5 13008.7 13009.6 2
696 2018-11-14 02:30:00 13008.7 13009.6 13009 13010.2 13008.2 13009.6 13008.2 13010.2 4
697 2018-11-14 02:45:00 13011.7 13012.6 13012 13012.9 13011.2 13012.1 13011.8 13012.7 21
698 2018-11-14 03:00:00 13006 13006.9 13008.4 13009.3 13006 13006.9 13007.5 13008.4 64
699 2018-11-14 03:15:00 13004.6 13005.5 13004.7 13005.6 13004.5 13005.4 13004.6 13005.5 5
700 2018-11-14 03:30:00 13008.6 13009.5 13009 13009.9 13008.5 13009.4 13008.7 13009.6 16
701 2018-11-14 03:45:00 13007.8 13008.7 13008.1 13009 13007.5 13008.4 13007.9 13008.8 11
702 2018-11-14 04:00:00 13005.6 13006.5 13005.9 13007.5 13003.3 13004.2 13004 13004.9 80
703 2018-11-14 04:15:00 13005.6 13006.5 13005.9 13006.8 13005.4 13006.3 13005.9 13006.8 10
704 2018-11-14 04:30:00 12994.7 12995.6 12995.8 12996.7 12994.2 12995.1 12995.7 12996.6 25
705 2018-11-14 04:45:00 12989.3 12990.2 12990.1 12991 12989.3 12990.2 12989.6 12990.5 22
706 2018-11-14 05:00:00 12985.6 12986.5 12987.4 12988.3 12985.2 12986.3 12986.8 12987.7 111
707 2018-11-14 05:15:00 12987.4 12988.3 12988.1 12989 12987.4 12988.3 12988 12988.9 23
708 2018-11-14 05:30:00 12988.4 12989.3 12989 12989.9 12988.2 12989.1 12988.5 12989.4 20
709 2018-11-14 05:45:00 12986.7 12987.6 12987.1 12988 12986.5 12987.4 12986.9 12987.8 16
710 2018-11-14 06:00:00 12988.1 12989 12988.8 12989.7 12988 12988.9 12988.7 12989.6 20
711 2018-11-14 06:15:00 12990.3 12991.2 12990.3 12991.2 12989.7 12990.6 12989.7 12990.6 7
712 2018-11-14 06:30:00 12998.7 12999.6 12999 12999.9 12998.4 12999.3 12998.9 12999.8 12
713 2018-11-14 06:45:00 13004.5 13005.4 13005.9 13006.8 13004.4 13005.3 13005.7 13006.6 23
714 2018-11-14 07:00:00 13006 13008 13006.4 13008 13003.8 13005.2 13004.5 13005.4 45
715 2018-11-14 07:15:00 12990.3 12991.2 12990.7 12991.6 12986.3 12988.2 12988.2 12989.1 181
716 2018-11-14 07:30:00 12997 12997.9 12999.2 13000.1 12997 12997.9 12997.7 12998.6 53
717 2018-11-14 07:45:00 12997.4 12998.3 12997.5 12998.4 12997.2 12998.1 12997.4 12998.3 23
718 2018-11-14 08:00:00 12985.5 12986.4 12986 12986.9 12981.3 12982.2 12983.7 12984.6 131
719 2018-11-14 08:15:00 12964.1 12965 12964.3 12965.2 12962.6 12963.5 12963.9 12964.8 81
720 2018-11-14 08:30:00 12973.3 12974.2 12974 12974.9 12972.5 12973.4 12973.5 12974.4 34
721 2018-11-14 08:45:00 12969 12969.9 12969 12969.9 12966.2 12967.1 12966.6 12967.5 65
722 2018-11-14 09:00:00 12967.8 12968.7 12968 12968.9 12965.9 12966.8 12966.4 12967.3 105
723 2018-11-14 09:15:00 12961.4 12962.3 12961.7 12962.6 12961.2 12962.1 12961.2 12962.1 33
724 2018-11-14 09:30:00 12957 12967.7 12959.5 12967.9 12943.4 12949.9 12954.7 12957.2 210
725 2018-11-14 09:45:00 12956.2 12957.1 12956.9 12957.8 12956.1 12957 12956.7 12957.6 33
726 2018-11-14 10:00:00 12967.2 12968.1 12969 12969.9 12965.9 12966.8 12966.4 12967.3 187
727 2018-11-14 10:15:00 12970.7 12971.6 12971.3 12972.2 12968.6 12969.7 12969.3 12970.2 214
728 2018-11-14 10:30:00 12964.4 12965.3 12964.8 12965.7 12964.1 12965 12964.5 12965.4 30
729 2018-11-14 10:45:00 12921.9 12922.8 12926.9 12928.5 12921.7 12922.6 12926.9 12927.8 99
730 2018-11-14 11:00:00 12917.8 12918.7 12918.6 12919.5 12916.5 12917.4 12916.8 12917.7 62
731 2018-11-14 11:15:00 12910.3 12911.2 12910.6 12911.5 12909.1 12910 12909.9 12910.8 51
732 2018-11-14 11:30:00 12899.7 12900.6 12900.1 12901 12899 12899.9 12899.6 12900.5 85
733 2018-11-14 11:45:00 12919.3 12921.3 12920.9 12922.2 12918.8 12920.1 12920.1 12922.1 70
734 2018-11-14 12:00:00 12934 12934.9 12934.7 12935.6 12932.4 12933.3 12932.5 12933.4 91
735 2018-11-14 12:15:00 12946.4 12947.3 12947.6 12948.5 12945.9 12946.9 12947.6 12948.5 68
736 2018-11-14 12:30:00 12946.8 12947.7 12953.4 12954.8 12946.2 12947.1 12951.8 12952.7 212
737 2018-11-14 12:45:00 12965.6 12967.6 12965.8 12967.7 12961.5 12962.7 12962.1 12963 196
738 2018-11-14 13:00:00 12974.8 12975.7 12974.8 12975.7 12963.8 12965.6 12964.7 12965.6 166
739 2018-11-14 13:15:00 12976 12976.9 12976 12976.9 12975 12975.9 12975.1 12976 98
740 2018-11-14 13:30:00 12966.1 12971.3 12979.6 12982.8 12966 12969.7 12979.1 12980 327
741 2018-11-14 13:45:00 12962 12962.9 12962.4 12963.3 12960.8 12961.7 12961.7 12962.6 84
742 2018-11-14 14:00:00 12941.4 12942.3 12944.2 12945.1 12941.1 12942 12943.3 12944.2 142
743 2018-11-14 14:15:00 12937.4 12939.4 12940.6 12942.2 12935.5 12937 12939.3 12941.3 367
744 2018-11-14 14:30:00 12958.6 12960.6 12959 12961 12958.1 12960.1 12958.1 12960.1 69
745 2018-11-14 14:45:00 12975 12977 12978.2 12979.3 12975 12976.2 12977.2 12978.1 262
746 2018-11-14 15:00:00 12994.6 12995.5 12997.9 12999.2 12994.1 12995.3 12996.8 12998.8 98
747 2018-11-14 15:15:00 12977.1 12979.1 12978.9 12980.3 12976.1 12978 12978.8 12979.7 151
748 2018-11-14 15:30:00 12977.9 12978.8 12978.4 12980.1 12976 12977.4 12976.6 12978.6 251
749 2018-11-14 15:45:00 12998.3 12999.2 12998.3 12999.7 12996.3 12997.8 12996.7 12998.7 75
750 2018-11-14 16:00:00 13003 13005 13004.4 13006.1 13000.4 13002.1 13003.7 13004.6 245
751 2018-11-14 16:15:00 13011.2 13013.2 13012.6 13013.7 13009.1 13011 13009.2 13011.2 65
752 2018-11-14 16:30:00 13024.1 13025 13025.8 13027.3 13022.5 13023.4 13023.7 13024.6 93
753 2018-11-14 16:45:00 13012.2 13013.1 13012.3 13014.3 13011.3 13013.1 13011.6 13013.6 35
754 2018-11-14 17:00:00 13009.5 13010.4 13009.7 13011.2 13008.2 13009.7 13009.4 13010.3 52
755 2018-11-14 17:15:00 13033.7 13034.6 13033.7 13035.1 13029.3 13031 13030.4 13032.4 157
756 2018-11-14 17:30:00 12988.8 12990.8 12995.5 12997.1 12988.7 12990.7 12991.6 12993.6 284
757 2018-11-14 17:45:00 12924.9 12926.9 12925.9 12927.4 12920.7 12922.7 12921 12923 76
758 2018-11-14 18:00:00 12949.6 12951.6 12949.8 12951.6 12946.8 12949.4 12948.6 12950.6 138
759 2018-11-14 18:15:00 12913 12915 12913.5 12915.5 12905.8 12907.8 12907.4 12909.4 213
760 2018-11-14 18:30:00 12907.9 12909.9 12908.8 12910.4 12899.3 12901.3 12900.8 12902.8 185
761 2018-11-14 18:45:00 12902.5 12904.5 12902.6 12904.6 12898.4 12900.4 12898.7 12900.7 44
762 2018-11-14 19:00:00 12939.1 12941.1 12939.4 12941.4 12934.9 12936.9 12935.9 12937.9 266
763 2018-11-14 19:15:00 13005 13009 13028.6 13032 13004.3 13007.5 13028.6 13032 152
764 2018-11-14 19:30:00 12962 12964 12962.8 12965.4 12960.5 12962.5 12962.1 12964.1 131
765 2018-11-14 19:45:00 13006.2 13008.2 13006.2 13008.2 13002.6 13005.7 13004 13006 52
766 2018-11-14 20:00:00 13035.6 13037.6 13037 13038.9 13034.6 13036.1 13035.3 13037.3 119
767 2018-11-14 20:15:00 13068.6 13071 13071.3 13073.8 13062.9 13066.8 13065.5 13067.5 160
768 2018-11-14 20:30:00 13048 13050.5 13048.5 13050.6 13047.2 13049.2 13048.5 13050.5 89
769 2018-11-14 20:45:00 13024.6 13026.6 13028.6 13030.4 13024.6 13026.6 13027.4 13029.4 110
770 2018-11-14 21:00:00 13011.1 13013.5 13012 13014 13010.4 13012.5 13011.6 13013.6 77
771 2018-11-14 21:15:00 12999.7 13001.7 13000.1 13002.4 12999.1 13001.1 12999.6 13001.7 33
772 2018-11-14 21:30:00 12993.4 12996.3 12994.2 12998.1 12993.1 12995.4 12993.9 12996.4 74
773 2018-11-14 21:45:00 12983.7 12985.7 12984.9 12987 12983.1 12985.4 12984.9 12987 52
775 2018-11-14 22:15:00 12996.1 13003 12996.2 13003.2 12995.9 13002.8 12996.2 13003.2 5
776 2018-11-14 22:30:00 12996.4 13003.7 12998 13005 12995.9 13003.4 12997.3 13004.7 38
777 2018-11-14 22:45:00 12995.2 13000.2 12996.6 13001.3 12995.1 13000.2 12995.3 13000.5 36
778 2018-11-14 23:00:00 12987.3 12992.4 12991.1 12993.4 12986.7 12991.1 12990.8 12992.8 175
779 2018-11-14 23:15:00 12995.3 12997.7 12996.3 12998.6 12995.3 12997.2 12995.3 12997.3 30
780 2018-11-14 23:30:00 12996.3 12998.3 12996.5 12998.5 12996.2 12998.2 12996.3 12998.3 20
781 2018-11-14 23:45:00 12995.3 12997.3 12996.1 12998.1 12995.3 12997.3 12995.6 12997.6 26
782 2018-11-15 00:00:00 12983.2 12985.2 12984.9 12986.3 12982.8 12984.1 12983.3 12985.3 123
783 2018-11-15 00:15:00 12989.7 12991.7 12990.3 12992 12988.7 12990.1 12988.8 12990.8 29
784 2018-11-15 00:30:00 12990.4 12991.3 12994 12995.8 12990.3 12991.2 12992.7 12994.7 168
785 2018-11-15 00:45:00 12984.9 12985.8 12985.6 12986.8 12983.7 12985.1 12985.4 12986.3 60
786 2018-11-15 01:00:00 12987.4 12988.3 12988.9 12990.3 12986.6 12987.7 12988.1 12990.1 201
787 2018-11-15 01:15:00 12987 12987.9 12987.2 12988.1 12986.9 12987.8 12987 12987.9 14
788 2018-11-15 01:30:00 12993.3 12995.3 12994.1 12995.3 12992.2 12993.3 12993.4 12994.3 70
789 2018-11-15 01:45:00 12990.2 12991.1 12990.8 12991.7 12990.1 12991 12990.1 12991 52
790 2018-11-15 02:00:00 12995 12995.9 12995.4 12997.1 12994.4 12995.5 12995.2 12996.1 68
791 2018-11-15 02:15:00 12998.1 12999 12999.4 13000.9 12997.4 12998.7 12998.2 12999.1 84
792 2018-11-15 02:30:00 12997 12997.9 12997.4 12998.7 12996.7 12997.7 12997.1 12998 43
793 2018-11-15 02:45:00 13003.7 13004.6 13004.2 13005.5 13003.3 13004.2 13003.9 13004.8 36
794 2018-11-15 03:00:00 12997.5 12998.4 12997.5 12998.4 12997.1 12998 12997.3 12998.2 9
795 2018-11-15 03:15:00 12998.5 12999.4 12998.7 12999.6 12998.4 12999.3 12998.6 12999.5 18
796 2018-11-15 03:30:00 12999.4 13000.3 12999.7 13000.6 12999.1 13000 12999.5 13000.4 45
797 2018-11-15 03:45:00 13003.8 13004.7 13004.4 13005.8 13003.1 13004.6 13003.6 13005.6 87
798 2018-11-15 04:00:00 13003.5 13004.4 13003.8 13005.3 13002.8 13004.1 13003.5 13004.4 49
799 2018-11-15 04:15:00 13002.1 13003 13004.3 13005.7 13002.1 13003 13003.5 13005.5 39
800 2018-11-15 04:30:00 13006.2 13007.1 13007 13008.7 13005.6 13007 13006.5 13008.5 27
801 2018-11-15 04:45:00 13008.2 13009.1 13008.3 13009.2 13008 13008.9 13008.3 13009.2 14
802 2018-11-15 05:00:00 13011.5 13012.4 13011.8 13012.8 13010.6 13012.1 13011.4 13012.3 55
803 2018-11-15 05:15:00 13012.2 13013.1 13012.4 13013.6 13011.6 13012.6 13011.9 13012.8 29
804 2018-11-15 05:30:00 13010.1 13011 13010.6 13012.1 13008.6 13010.2 13009.2 13011.2 116
805 2018-11-15 05:45:00 13010.3 13011.2 13010.4 13011.3 13010 13010.9 13010.3 13011.2 10
806 2018-11-15 06:00:00 13009.1 13010 13009.1 13010 13006.4 13007.6 13007 13007.9 68
807 2018-11-15 06:15:00 13015.3 13016.2 13015.7 13017.1 13014.2 13015.8 13014.3 13016.3 37
808 2018-11-15 06:30:00 13021.8 13022.7 13022.2 13023.9 13020.9 13022.3 13022.2 13023.1 65
809 2018-11-15 06:45:00 13018.1 13019 13018.6 13019.5 13018 13018.9 13018.2 13019.1 15
810 2018-11-15 07:00:00 13020 13020.9 13020.3 13021.7 13015.2 13016.1 13015.3 13017.3 223
811 2018-11-15 07:15:00 13015.6 13016.5 13016.3 13017.7 13014.8 13016.2 13016.1 13017 159
812 2018-11-15 07:30:00 13014.7 13016.7 13022.8 13024.8 13014.5 13016.1 13018.5 13020.5 202
813 2018-11-15 07:45:00 12990.2 12991.1 12991.3 12992.8 12986.5 12987.5 12987 12987.9 488
814 2018-11-15 08:00:00 12981.6 12983.6 12985.5 12987.5 12977.7 12979.3 12978.6 12979.5 292
815 2018-11-15 08:15:00 12987.1 12988 12988.2 12989.2 12985.9 12987.2 12986 12988 68
816 2018-11-15 08:30:00 12978.8 12980.8 12982 12983.2 12978.8 12980 12980.8 12981.7 120
817 2018-11-15 08:45:00 12955 12955.9 12957.3 12958.2 12952.6 12953.9 12956.2 12957.1 189
818 2018-11-15 09:00:00 12892.2 12894.2 12892.4 12894.4 12887.4 12889.4 12887.8 12889.8 598
819 2018-11-15 09:15:00 12872.5 12874.5 12872.7 12874.7 12868 12870 12872 12874 254
820 2018-11-15 09:30:00 12825.2 12827.2 12825.2 12827.2 12806.9 12810.8 12813 12815.1 289
821 2018-11-15 09:45:00 12817.2 12819.2 12817.6 12819.2 12814.8 12816.3 12815.1 12817.1 158
822 2018-11-15 10:00:00 12786.3 12788.3 12789.7 12791.3 12785.1 12787.1 12785.3 12787.3 181
823 2018-11-15 10:15:00 12783.7 12785.7 12784.2 12786.2 12779.1 12781.1 12779.9 12781.9 130
824 2018-11-15 10:30:00 12766.6 12767.5 12766.8 12768.4 12763.9 12765.5 12764.9 12765.8 277
825 2018-11-15 10:45:00 12780.9 12781.8 12782.1 12784.1 12778.6 12780.4 12778.7 12780.7 152
826 2018-11-15 11:00:00 12799.2 12801.2 12799.6 12802.5 12796.2 12798.3 12798.4 12799.3 200
827 2018-11-15 11:15:00 12794.5 12796.5 12798.1 12799.7 12794.1 12795.8 12797.7 12799.7 169
828 2018-11-15 11:30:00 12780.7 12782.7 12786.9 12788.9 12780.5 12782.5 12783.2 12785.2 242
829 2018-11-15 11:45:00 12792.1 12794.1 12795.2 12797.2 12791.1 12792.9 12794.4 12796.4 94
830 2018-11-15 12:00:00 12813.5 12814.4 12813.6 12814.5 12811.7 12813.5 12812.6 12813.5 64
831 2018-11-15 12:15:00 12825.9 12826.8 12829.6 12831.4 12825.9 12826.8 12829.5 12830.4 221
832 2018-11-15 12:30:00 12816.3 12818.3 12817.7 12819.4 12816.2 12817.7 12817.3 12819.3 51
833 2018-11-15 12:45:00 12801.2 12803.2 12801.4 12803.2 12793.4 12795.4 12795.5 12797.5 194
834 2018-11-15 13:00:00 12776.3 12778.3 12778 12779.4 12776.2 12777.8 12777 12777.9 87
835 2018-11-15 13:15:00 12792.1 12794.1 12792.3 12794.3 12783.8 12785.8 12783.8 12785.8 109
836 2018-11-15 13:30:00 12797.3 12803.3 12804.9 12809.6 12796.3 12800.5 12803.4 12806.4 214
837 2018-11-15 13:45:00 12781.2 12783.2 12783.4 12784.7 12781.2 12783 12782.2 12783.1 75
838 2018-11-15 14:00:00 12775.2 12777.2 12779.5 12781.7 12773.1 12775.1 12777.1 12779.1 126
839 2018-11-15 14:15:00 12793.3 12795.3 12794.8 12796.1 12793.1 12794.6 12794 12796 108
840 2018-11-15 14:30:00 12804.8 12806.8 12804.9 12806.8 12802.2 12804.2 12802.2 12804.2 98
841 2018-11-15 14:45:00 12799.7 12801.7 12801.1 12803.1 12798.3 12799.9 12800.3 12802.3 79
842 2018-11-15 15:00:00 12791.2 12793.2 12793.7 12795.7 12790.6 12792.8 12793.3 12795.3 103
843 2018-11-15 15:15:00 12799.6 12801.6 12800.2 12801.7 12799.1 12800.4 12799.7 12800.6 50
844 2018-11-15 15:30:00 12795.4 12796.3 12795.5 12796.8 12792 12793.1 12792.4 12794.4 107
845 2018-11-15 15:45:00 12764.1 12765 12765.8 12767.2 12762.7 12764.3 12764.9 12765.8 128
846 2018-11-15 16:00:00 12784.8 12785.7 12784.9 12785.9 12780.4 12781.9 12783.3 12785.3 120
847 2018-11-15 16:15:00 12754.5 12755.4 12756.4 12758.2 12751.6 12753.3 12752.3 12754.3 182
848 2018-11-15 16:30:00 12762.3 12764.3 12763 12764.9 12762 12763.6 12762.8 12764.8 45
849 2018-11-15 16:45:00 12769.7 12770.6 12769.7 12771.1 12768.1 12769.6 12768.7 12770.7 114
850 2018-11-15 17:00:00 12747.5 12748.4 12750.3 12751.2 12746.5 12747.9 12749.9 12750.8 118
851 2018-11-15 17:15:00 12745.5 12748.3 12748 12750 12743.3 12745.3 12744.2 12746.2 88
852 2018-11-15 17:30:00 12758.8 12760.7 12760.2 12762.2 12758.2 12760.2 12759.1 12761.1 61
853 2018-11-15 17:45:00 12785.3 12787.3 12785.8 12787.8 12785.1 12787.1 12785.2 12787.2 45
854 2018-11-15 18:00:00 12746.4 12747.3 12751.3 12752.6 12746.4 12747.3 12749.2 12750.1 131
855 2018-11-15 18:15:00 12743.6 12745.6 12744.7 12746.7 12743.6 12745.6 12744.6 12746.6 29
856 2018-11-15 18:30:00 12756.1 12758.1 12758.7 12760.6 12756 12758 12758.4 12760.4 138
857 2018-11-15 18:45:00 12764 12764.9 12764.8 12766.4 12763.1 12764.8 12764.7 12765.6 41
858 2018-11-15 19:00:00 12735 12737 12741.2 12743.2 12734.6 12736.1 12740.2 12742.2 155
859 2018-11-15 19:15:00 12753.3 12755.3 12753.4 12755.3 12752.3 12753.7 12753 12753.9 86
860 2018-11-15 19:30:00 12777.5 12778.4 12777.5 12778.4 12772.8 12774.1 12772.9 12774.9 147
861 2018-11-15 19:45:00 12790.5 12792.5 12791.3 12792.5 12788.2 12789.4 12788.6 12789.5 43
862 2018-11-15 20:00:00 12793.8 12794.7 12793.8 12795.3 12789.1 12790.5 12790.1 12792.1 154
863 2018-11-15 20:15:00 12789 12791 12789.6 12791.6 12788.2 12790.2 12788.4 12790.5 53
864 2018-11-15 20:30:00 12787.9 12789.9 12789.1 12790.7 12786.8 12788.8 12787.9 12789.9 47
865 2018-11-15 20:45:00 12782.5 12783.4 12782.9 12784.9 12779.8 12781.8 12782.6 12784.6 104
866 2018-11-15 21:00:00 12777.1 12779.1 12780.5 12781.9 12777 12778.6 12779.5 12781.5 97
867 2018-11-15 21:15:00 12776.8 12778.8 12777.1 12779.1 12776.8 12778.8 12777 12779 10
868 2018-11-15 21:30:00 12778.6 12780.6 12783.6 12785.6 12778.6 12780.6 12780.3 12782.3 68
869 2018-11-15 21:45:00 12776 12778 12776.4 12778 12774.7 12776.7 12775.4 12777.4 30
870 2018-11-15 22:00:00 12767.5 12777.5 12771.7 12781.7 12766.9 12776.9 12770.4 12780.4 8
871 2018-11-15 22:15:00 12769.5 12779.5 12771.7 12781.7 12765.7 12775.7 12767.1 12777.1 17
872 2018-11-15 22:30:00 12765.9 12779.3 12768.5 12779.3 12765.9 12775.6 12766.9 12776.1 25
873 2018-11-15 22:45:00 12772.8 12776.2 12773.1 12776.7 12770.8 12774.9 12771.4 12775 24
874 2018-11-15 23:00:00 12761.4 12765.3 12762.6 12766.5 12760.2 12763.7 12762.2 12765.9 156
875 2018-11-15 23:15:00 12769.5 12771.6 12770 12773.9 12769.2 12771.5 12769.4 12773.9 14
876 2018-11-15 23:30:00 12774.6 12775.5 12774.6 12775.9 12773.7 12775.1 12774.3 12775.2 15
877 2018-11-15 23:45:00 12769.3 12771.3 12770.4 12772.2 12769.3 12771.1 12769.9 12771.9 42
878 2018-11-16 00:00:00 12765 12767 12765.4 12767 12764.4 12765.8 12765.4 12766.3 20
879 2018-11-16 00:15:00 12771.8 12773.8 12772.5 12774.1 12771.5 12773.4 12771.7 12773.7 31
880 2018-11-16 00:30:00 12782.8 12783.7 12783.1 12784.9 12781.5 12782.7 12782.2 12783.1 31
881 2018-11-16 00:45:00 12780.1 12781 12780.3 12781.2 12779.7 12780.6 12779.8 12780.7 11
882 2018-11-16 01:00:00 12782.3 12783.2 12782.5 12783.9 12780.5 12782.5 12780.7 12782.7 62
883 2018-11-16 01:15:00 12786.6 12787.5 12786.6 12787.6 12784.1 12786.1 12784.1 12786.1 25
884 2018-11-16 01:30:00 12784.5 12786.5 12785.7 12787.2 12784 12785.3 12784.7 12786.7 96
885 2018-11-16 01:45:00 12787 12787.9 12787.3 12788.6 12785.6 12786.9 12786 12786.9 40
886 2018-11-16 02:00:00 12789 12789.9 12789.9 12791.1 12788.6 12789.8 12789.1 12790 65
887 2018-11-16 02:15:00 12787.5 12789.5 12788.2 12789.9 12787.2 12788.7 12788.2 12789.1 17
888 2018-11-16 02:30:00 12784.7 12786.7 12785.3 12786.9 12784.1 12785.5 12784.5 12786.5 57
889 2018-11-16 02:45:00 12788.4 12789.3 12788.4 12789.8 12785.4 12787.4 12786.6 12788.6 73
890 2018-11-16 03:00:00 12783.9 12785.9 12784 12786 12781.8 12783.8 12783.7 12785.7 59
891 2018-11-16 03:15:00 12788.4 12790.4 12789.1 12790.8 12788.3 12790 12788.5 12790.5 13
892 2018-11-16 03:30:00 12786.2 12787.1 12786.5 12787.4 12786.2 12787.1 12786.2 12787.1 9
893 2018-11-16 03:45:00 12790.1 12791 12790.4 12791.9 12789 12790.6 12789.7 12790.6 69
894 2018-11-16 04:00:00 12793.2 12794.1 12793.7 12794.6 12791 12791.9 12791.6 12792.5 83
895 2018-11-16 04:15:00 12790.9 12791.8 12791 12792.7 12788.7 12790.1 12789.2 12790.1 49
896 2018-11-16 04:30:00 12792.9 12793.8 12792.9 12793.8 12791.3 12792.2 12791.4 12792.3 25
897 2018-11-16 04:45:00 12791.5 12792.4 12791.5 12792.4 12791.3 12792.2 12791.4 12792.3 6
898 2018-11-16 05:00:00 12789.1 12791.1 12789.6 12791.1 12788.2 12789.1 12789 12789.9 53
899 2018-11-16 05:15:00 12793.1 12794 12793.1 12794.4 12792.4 12793.6 12792.7 12793.6 17
900 2018-11-16 05:30:00 12793.7 12794.6 12793.7 12794.6 12793.5 12794.4 12793.5 12794.4 7
901 2018-11-16 05:45:00 12796.5 12797.4 12796.7 12797.6 12796.5 12797.4 12796.5 12797.4 3
902 2018-11-16 06:00:00 12798.2 12799.1 12798.2 12799.1 12797.1 12798 12797.4 12798.3 45
903 2018-11-16 06:15:00 12807.9 12808.8 12808.3 12809.2 12806.3 12807.6 12807.1 12808 42
904 2018-11-16 06:30:00 12804.2 12805.7 12805.1 12806.5 12802.8 12804.7 12803.3 12805.3 66
905 2018-11-16 06:45:00 12793.7 12795.7 12794.4 12795.7 12793.3 12794.9 12794.1 12795 20
906 2018-11-16 07:00:00 12805.5 12807.5 12806.7 12808.2 12804.7 12806.7 12806.5 12807.4 72
907 2018-11-16 07:15:00 12805.6 12807.6 12805.8 12807.7 12802.7 12804.7 12802.9 12804.9 43
908 2018-11-16 07:30:00 12803 12805 12803.6 12805.1 12800.6 12802.3 12800.9 12802.9 98
909 2018-11-16 07:45:00 12800.8 12801.7 12801.8 12802.7 12800.7 12801.6 12801.3 12802.2 54
910 2018-11-16 08:00:00 12792.3 12794.3 12802.7 12804.7 12792.3 12793.9 12802.5 12804.5 186
911 2018-11-16 08:15:00 12822.2 12824.2 12825.2 12827.1 12821.9 12823.8 12824.3 12826.3 182
912 2018-11-16 08:30:00 12824.4 12825.3 12825.4 12826.6 12823.5 12824.8 12825.2 12826.1 55
913 2018-11-16 08:45:00 12821.7 12822.6 12822.8 12823.7 12821.5 12822.4 12822.5 12823.4 31
914 2018-11-16 09:00:00 12788.6 12790.6 12791.8 12794.2 12786.6 12788.9 12788.5 12790.5 130
915 2018-11-16 09:15:00 12791.5 12792.4 12793.3 12795.1 12783.5 12785.1 12785.2 12786.1 370
916 2018-11-16 09:30:00 12790.6 12792.6 12791.8 12793.8 12789.9 12791.4 12791.5 12793.5 82
917 2018-11-16 09:45:00 12812.3 12814.3 12813.3 12815.3 12812.3 12814 12813.1 12815.1 45
918 2018-11-16 10:00:00 12794.5 12797 12794.9 12797.8 12790.8 12794.6 12793.1 12795.5 79
919 2018-11-16 10:15:00 12807.4 12808.3 12807.4 12808.6 12804.8 12806.8 12804.9 12806.9 59
920 2018-11-16 10:30:00 12806.5 12808.5 12807.7 12809.7 12806.4 12808.4 12806.9 12808.9 65
921 2018-11-16 10:45:00 12823.4 12825.4 12824.1 12825.9 12822.9 12824.4 12823.9 12824.8 66
922 2018-11-16 11:00:00 12815 12815.9 12815.3 12816.7 12811.4 12812.6 12815.2 12816.1 91
923 2018-11-16 11:15:00 12806.3 12807.2 12806.3 12807.2 12804.6 12806.6 12804.6 12806.6 47
924 2018-11-16 11:30:00 12806.3 12807.2 12807.1 12808.6 12804.5 12805.8 12804.6 12806.6 36
925 2018-11-16 11:45:00 12815 12815.9 12815.5 12816.4 12814 12814.9 12814.4 12815.3 61
926 2018-11-16 12:00:00 12812.6 12813.5 12813.3 12814.4 12810.5 12811.8 12812.1 12813 105
927 2018-11-16 12:15:00 12809.9 12810.8 12810.2 12811.1 12808.8 12809.7 12809.1 12810 69
928 2018-11-16 12:30:00 12814.4 12815.3 12814.4 12815.9 12813.7 12815.1 12814.3 12815.2 11
929 2018-11-16 12:45:00 12810.1 12811 12810.1 12811 12809.1 12810 12809.1 12810 42
930 2018-11-16 13:00:00 12841.7 12843.7 12845.4 12846.3 12841.5 12842.7 12845.4 12846.3 161
931 2018-11-16 13:15:00 12842.3 12843.2 12843.4 12845.1 12840.8 12842.3 12840.9 12842.9 105
932 2018-11-16 13:30:00 12819 12821 12821.2 12823.2 12815.7 12817.4 12819 12821 135
933 2018-11-16 13:45:00 12852.8 12854.8 12853.6 12855 12850.6 12852.6 12851.6 12853.6 139
934 2018-11-16 14:00:00 12864.8 12865.7 12869.6 12871.1 12864.7 12865.6 12868.9 12870.9 97
935 2018-11-16 14:15:00 12867.9 12871.2 12869.6 12871.6 12867.7 12869.9 12868.6 12870.6 55
936 2018-11-16 14:30:00 12870 12870.9 12871 12872.5 12869.4 12870.7 12870.2 12871.1 73
937 2018-11-16 14:45:00 12866 12866.9 12867.8 12869.3 12865.5 12866.5 12865.7 12866.6 55
938 2018-11-16 15:00:00 12871.9 12872.8 12872 12872.9 12866.1 12868 12866.6 12868.6 143
939 2018-11-16 15:15:00 12852.8 12853.7 12853.4 12854.4 12852 12852.9 12852.8 12853.7 65
940 2018-11-16 15:30:00 12853.7 12854.6 12853.8 12854.7 12853.2 12854.1 12853.3 12854.2 21
941 2018-11-16 15:45:00 12844 12844.9 12844 12844.9 12843.7 12844.6 12843.9 12844.8 19
942 2018-11-16 16:00:00 12839.7 12840.6 12841.1 12842 12838.3 12839.3 12838.7 12839.6 136
943 2018-11-16 16:15:00 12836.9 12837.8 12837 12837.9 12835.8 12836.7 12836 12836.9 51
944 2018-11-16 16:30:00 12835.7 12837.7 12836.4 12837.8 12835.3 12836.7 12836 12836.9 65
945 2018-11-16 16:45:00 12833.4 12834.3 12834.7 12836.2 12832.9 12834.2 12834.3 12835.2 73
946 2018-11-16 17:00:00 12837 12837.9 12838.4 12839.3 12836.8 12837.9 12838.1 12839 50
947 2018-11-16 17:15:00 12841 12841.9 12842.8 12843.7 12840.8 12841.7 12842.8 12843.7 22
948 2018-11-16 17:30:00 12846.4 12847.3 12846.9 12848.4 12845.9 12847.2 12846.6 12847.5 23
949 2018-11-16 17:45:00 12819.4 12821.4 12823 12825.5 12818.7 12821.2 12821.7 12823.7 127
950 2018-11-16 18:00:00 12819.6 12820.5 12822.1 12823.8 12819.3 12820.2 12821.1 12823.1 75
951 2018-11-16 18:15:00 12827.3 12828.2 12828.1 12829 12827.1 12828 12828 12828.9 22
952 2018-11-16 18:30:00 12833.8 12834.7 12833.8 12835.4 12832.6 12834.1 12832.8 12834.8 22
953 2018-11-16 18:45:00 12830.4 12832.4 12831.1 12832.4 12828.3 12829.9 12829 12829.9 24
954 2018-11-16 19:00:00 12822.9 12823.8 12824.2 12825.1 12822.8 12823.7 12824 12824.9 50
955 2018-11-16 19:15:00 12828.8 12829.7 12829.1 12830 12828 12828.9 12828.1 12829 34
956 2018-11-16 19:30:00 12822 12822.9 12824 12825.4 12821.4 12822.9 12824 12824.9 38
957 2018-11-16 19:45:00 12822.9 12823.8 12823.1 12824 12822.7 12823.6 12822.9 12823.8 22
958 2018-11-16 20:00:00 12831.1 12832 12831.1 12832 12828.8 12830.3 12829.7 12830.6 67
959 2018-11-16 20:15:00 12824 12826 12825.4 12826.6 12824 12825.9 12825.4 12826.3 14
960 2018-11-16 20:30:00 12824.9 12825.8 12825 12826.5 12823.8 12825.5 12824.7 12825.6 28
961 2018-11-16 20:45:00 12829.7 12831.7 12830.4 12831.7 12829.6 12831 12829.7 12831.7 13
962 2018-11-16 21:00:00 12827.7 12829.7 12828.4 12829.7 12826 12827.8 12826.9 12827.8 43
963 2018-11-16 21:15:00 12826.5 12827.4 12826.5 12827.9 12825.4 12826.8 12826.2 12827.1 18
964 2018-11-16 21:30:00 12826.3 12828.3 12827 12828.5 12826.2 12827.1 12826.2 12827.1 11
965 2018-11-16 21:45:00 12831.6 12833.9 12832.7 12834.7 12829.9 12832.2 12830.6 12832.6 46
974 2018-11-18 21:00:00 12824.8 12837.5 12824.8 12837.5 12822.6 12836.6 12822.6 12836.6 2
976 2018-11-18 21:15:00 12823.8 12843.8 12830.5 12844 12822.8 12840.6 12830.5 12841.4 15
977 2018-11-18 21:45:00 12827.8 12847.8 12838.3 12857 12827.8 12847.8 12835 12850 9
978 2018-11-18 22:00:00 12841.4 12854.2 12842.4 12854.3 12840.6 12852.5 12841.4 12854.2 6
979 2018-11-18 22:15:00 12837.1 12847.1 12839.2 12847.1 12837 12844.9 12838.1 12844.9 19
980 2018-11-18 22:30:00 12834.8 12840 12834.8 12840.2 12833.3 12838.2 12833.7 12838.7 44
981 2018-11-18 22:45:00 12834.9 12838.9 12834.9 12838.9 12834.7 12838 12834.9 12838 5
982 2018-11-18 23:00:00 12831 12836.3 12832.8 12838.3 12830.8 12836.3 12832.7 12837.6 41
983 2018-11-18 23:15:00 12830.4 12832.9 12831 12834.9 12829.8 12832.6 12830.3 12832.7 130
984 2018-11-18 23:30:00 12839.3 12841.6 12839.8 12841.8 12838.3 12840.8 12839.1 12841.1 24
985 2018-11-18 23:45:00 12832.4 12834.4 12832.6 12834.6 12832.3 12834.3 12832.4 12834.4 12
986 2018-11-19 00:00:00 12832.9 12834.9 12833.6 12836.1 12832.5 12834.5 12833.2 12835.2 65
987 2018-11-19 00:15:00 12833.2 12835.2 12833.7 12835.2 12832.8 12834.5 12833.7 12834.6 16
988 2018-11-19 00:30:00 12834.5 12836.5 12835.2 12836.8 12834 12836 12834.3 12836.3 14
989 2018-11-19 00:45:00 12827.1 12829.1 12828.8 12830.2 12826.9 12828.5 12828.7 12829.6 15
990 2018-11-19 01:00:00 12833.6 12835.6 12836.1 12837.4 12833.4 12835.4 12836.1 12837 59
991 2018-11-19 01:15:00 12830.2 12832.2 12831.3 12833.3 12830.2 12831.6 12831 12833 25
992 2018-11-19 01:30:00 12833.9 12835.9 12834.3 12836.1 12833.6 12835.1 12834.1 12836.1 18
993 2018-11-19 01:45:00 12834.1 12835 12834.1 12835.5 12833 12834.6 12833.4 12835.4 14
994 2018-11-19 02:00:00 12835.5 12837.5 12836.6 12838 12835.4 12836.6 12836.2 12837.1 28
996 2018-11-19 02:30:00 12833.7 12834.6 12833.8 12834.7 12833.5 12834.4 12833.8 12834.7 4
997 2018-11-19 02:45:00 12836.1 12838.1 12836.2 12838.2 12836.1 12838.1 12836.1 12838.1 5
998 2018-11-19 03:00:00 12834.2 12836.2 12835.1 12837.1 12834.2 12835.9 12834.8 12836.8 21
999 2018-11-19 03:15:00 12839.2 12841.2 12839.9 12841.3 12838.4 12839.9 12839.1 12840 33
1000 2018-11-19 03:30:00 12837.3 12838.2 12837.6 12839.3 12836.6 12838 12837.1 12839.1 23
1001 2018-11-19 03:45:00 12835.7 12836.6 12835.7 12837.1 12834.5 12836 12834.9 12836.9 22
1002 2018-11-19 04:00:00 12835.3 12837.3 12837.2 12838.4 12835.3 12836.5 12836.4 12838.4 46
1003 2018-11-19 04:15:00 12833.9 12834.8 12833.9 12835.3 12832.3 12833.8 12833.6 12834.5 27
1004 2018-11-19 04:30:00 12829 12831 12829.6 12831.2 12828.9 12830.3 12829.5 12830.4 15
1005 2018-11-19 04:45:00 12826.7 12828.7 12827.5 12828.8 12826.7 12828.4 12827.5 12828.4 7
1006 2018-11-19 05:00:00 12825.4 12826.3 12825.6 12826.8 12824.5 12826.1 12825.4 12826.3 25
1007 2018-11-19 05:15:00 12822.4 12823.3 12823.3 12824.7 12822.1 12823.3 12823 12823.9 26
1008 2018-11-19 05:30:00 12822 12822.9 12822.8 12824.1 12822 12822.9 12822.8 12823.7 20
1009 2018-11-19 05:45:00 12822.1 12823 12822.2 12823.1 12821.9 12822.8 12822.1 12823 7
1010 2018-11-19 06:00:00 12826.7 12827.6 12827.2 12828.2 12826.2 12827.2 12826.2 12828.2 38
1011 2018-11-19 06:15:00 12819.9 12820.8 12820.4 12821.5 12819.5 12820.5 12819.5 12821.5 23
1012 2018-11-19 06:30:00 12834.5 12835.4 12835.8 12836.7 12833.9 12834.8 12834.6 12835.5 73
1013 2018-11-19 06:45:00 12838.1 12840.1 12839 12840.3 12837.5 12838.8 12837.5 12839.5 48
1014 2018-11-19 07:00:00 12833.5 12834.4 12833.7 12834.6 12832.4 12833.3 12832.4 12833.3 42
1015 2018-11-19 07:15:00 12844.6 12845.5 12844.6 12845.5 12839.8 12841.7 12840.6 12842.6 57
1016 2018-11-19 07:30:00 12837.8 12838.7 12837.8 12838.7 12837.4 12838.3 12837.4 12838.3 15
1017 2018-11-19 07:45:00 12852.6 12853.5 12854.2 12855.1 12851.8 12852.7 12854 12854.9 144
1018 2018-11-19 08:00:00 12856.7 12857.6 12858.7 12859.6 12854.3 12855.7 12857.8 12858.7 157
1019 2018-11-19 08:15:00 12873.7 12874.6 12874.2 12875.7 12873 12873.9 12873.6 12874.5 136
1020 2018-11-19 08:30:00 12863.7 12864.6 12864.6 12865.6 12863.2 12864.4 12864.1 12865 93
1021 2018-11-19 08:45:00 12875.8 12876.7 12875.9 12876.8 12874 12875.2 12874.7 12875.6 47
1022 2018-11-19 09:00:00 12868 12868.9 12869.1 12870.2 12866.9 12868 12867.3 12868.2 148
1023 2018-11-19 09:15:00 12854.8 12855.7 12855.2 12856.4 12851.5 12853 12854.7 12855.6 256
1024 2018-11-19 09:30:00 12853.9 12854.8 12854.8 12855.7 12852.1 12853 12852.5 12853.4 96
1025 2018-11-19 09:45:00 12861.7 12862.6 12861.8 12863.3 12859.5 12860.4 12860 12860.9 121
1026 2018-11-19 10:00:00 12870 12870.9 12870 12870.9 12867.9 12868.8 12868.7 12869.6 92
1027 2018-11-19 10:15:00 12859.4 12860.3 12859.8 12860.7 12859 12859.9 12859.4 12860.3 28
1028 2018-11-19 10:30:00 12863.7 12864.6 12864.4 12865.5 12860.1 12861.5 12862.8 12864.8 144
1029 2018-11-19 10:45:00 12860.3 12861.2 12860.3 12861.4 12858.7 12859.6 12859.8 12860.7 105
1030 2018-11-19 11:00:00 12864.6 12865.5 12865 12865.9 12862.2 12863.1 12863.6 12864.5 135
1031 2018-11-19 11:15:00 12869.2 12870.1 12870.2 12871.7 12868.4 12869.7 12870 12870.9 116
1032 2018-11-19 11:30:00 12864.8 12865.7 12865 12865.9 12863.9 12864.8 12863.9 12864.8 57
1033 2018-11-19 11:45:00 12871.1 12872 12872.6 12873.5 12871.1 12872 12872.3 12873.2 51
1034 2018-11-19 12:00:00 12805.9 12807.9 12811.2 12813.2 12805 12807 12807 12809 163
1035 2018-11-19 12:15:00 12813.2 12814.1 12813.5 12814.7 12811.3 12812.7 12812.3 12813.2 87
1036 2018-11-19 12:30:00 12811.1 12812 12811.3 12812.6 12810 12811.4 12810.7 12811.6 45
1037 2018-11-19 12:45:00 12816.4 12817.3 12816.6 12817.7 12813.8 12815.3 12814.8 12815.7 80
1038 2018-11-19 13:00:00 12830.8 12831.7 12831.1 12832.1 12829.5 12830.4 12830.4 12831.3 88
1039 2018-11-19 13:15:00 12826.1 12828.1 12828.9 12830.1 12826.1 12827.3 12828.4 12829.3 104
1040 2018-11-19 13:30:00 12855.6 12857.6 12855.6 12857.6 12852.6 12854.4 12853.7 12854.6 76
1041 2018-11-19 13:45:00 12849.5 12850.4 12849.8 12850.7 12849.3 12850.2 12849.3 12850.2 13
1042 2018-11-19 14:00:00 12847 12847.9 12847.7 12848.6 12842.1 12843.7 12843.4 12844.3 182
1043 2018-11-19 14:15:00 12843 12843.9 12843.7 12844.6 12842.9 12843.8 12843.4 12844.3 25
1044 2018-11-19 14:30:00 12844.4 12845.3 12845.3 12846.2 12841.7 12842.6 12842.7 12843.6 222
1045 2018-11-19 14:45:00 12831.8 12832.7 12832.1 12833.1 12830.5 12831.6 12831.8 12832.7 96
1046 2018-11-19 15:00:00 12826.8 12827.7 12828 12829.1 12825.7 12826.8 12827.8 12828.7 235
1047 2018-11-19 15:15:00 12842.7 12844.7 12844 12846.4 12832.3 12835.3 12842.1 12844.4 164
1048 2018-11-19 15:30:00 12859 12859.9 12863.8 12865.3 12859 12859.9 12862.9 12863.8 109
1049 2018-11-19 15:45:00 12870.9 12871.8 12872.9 12874.1 12864.6 12866.6 12865.5 12867.5 133
1050 2018-11-19 16:00:00 12863.9 12864.8 12864.5 12865.4 12860.8 12861.7 12861 12861.9 162
1051 2018-11-19 16:15:00 12857 12859 12859.9 12861.4 12856.9 12858.5 12859.7 12860.6 82
1052 2018-11-19 16:30:00 12855.1 12856 12855.3 12857 12852.6 12854.5 12854.2 12855.1 226
1053 2018-11-19 16:45:00 12854.5 12855.4 12854.8 12856.4 12853.5 12855.1 12854.2 12856.2 38
1054 2018-11-19 17:00:00 12839.9 12841.9 12840.8 12842.4 12838.3 12840.2 12839.3 12841.3 242
1055 2018-11-19 17:15:00 12846.7 12847.6 12846.9 12847.8 12845.9 12846.8 12846.6 12847.5 57
1056 2018-11-19 17:30:00 12845.2 12847.2 12845.7 12847.2 12842.7 12843.9 12842.7 12844.7 76
1057 2018-11-19 17:45:00 12853.5 12854.4 12855.9 12856.9 12853.5 12854.4 12855.3 12856.2 27
1058 2018-11-19 18:00:00 12860.3 12861.2 12860.3 12861.2 12859.4 12860.3 12859.5 12860.4 33
1059 2018-11-19 18:15:00 12858.3 12859.2 12858.4 12859.3 12858.1 12859 12858.4 12859.3 16
1060 2018-11-19 18:30:00 12859.3 12860.2 12859.3 12860.8 12857.3 12858.2 12857.7 12858.6 36
1061 2018-11-19 18:45:00 12865.5 12866.4 12866 12866.9 12865.5 12866.4 12865.8 12866.7 23
1062 2018-11-19 19:00:00 12856.9 12857.8 12857.9 12858.8 12856.4 12857.3 12856.7 12857.6 55
1063 2018-11-19 19:15:00 12855.7 12856.6 12856.2 12857.8 12855 12856.3 12855.8 12856.7 31
1064 2018-11-19 19:30:00 12854.2 12855.1 12854.9 12856.3 12853.8 12855 12854.8 12855.7 31
1065 2018-11-19 19:45:00 12851.1 12852 12852.1 12853 12851.1 12852 12851.8 12852.7 22
1066 2018-11-19 20:00:00 12854.9 12855.8 12855 12855.9 12854.4 12855.3 12854.7 12855.6 26
1067 2018-11-19 20:15:00 12855.1 12856 12856.1 12857 12854.9 12855.8 12855.7 12856.6 25
1068 2018-11-19 20:30:00 12856.9 12857.8 12857.5 12858.8 12856.8 12857.7 12857 12857.9 42
1069 2018-11-19 20:45:00 12851.2 12852.1 12852.2 12853.1 12851.2 12852.1 12852.1 12853 11
1070 2018-11-19 21:00:00 12850.2 12851.1 12852 12853.1 12850.1 12851 12851 12853 47
1071 2018-11-19 21:15:00 12850.9 12851.8 12851.9 12852.8 12850.8 12851.7 12851.8 12852.7 20
1072 2018-11-19 21:30:00 12852.5 12853.4 12853.2 12854.1 12852.4 12853.3 12853 12853.9 27
1073 2018-11-19 21:45:00 12849.9 12850.8 12850.3 12851.7 12849.4 12850.8 12849.7 12851.7 23
1074 2018-11-19 22:00:00 12848.9 12854.7 12848.9 12855.5 12848.9 12854.7 12848.9 12855.5 2
1075 2018-11-19 22:15:00 12850 12860 12850.5 12860.5 12847.6 12857.6 12848.1 12858.1 9
1076 2018-11-19 22:30:00 12869.3 12872.4 12869.8 12873.6 12860.1 12866.3 12860.3 12867.5 114
1077 2018-11-19 22:45:00 12866.6 12870.4 12867.1 12871.9 12863.9 12869.9 12866.3 12870.6 20
1078 2018-11-19 23:00:00 12860.1 12864.8 12860.9 12866.7 12858.4 12862.3 12858.6 12862.6 74
1079 2018-11-19 23:15:00 12861.9 12863.9 12862 12864 12861.6 12863.6 12862 12864 20
1080 2018-11-19 23:30:00 12859.4 12860.3 12859.6 12861.9 12858.2 12859.8 12858.9 12859.8 38
1081 2018-11-19 23:45:00 12856.1 12858.1 12856.7 12858.4 12855.4 12857.3 12856 12858 34
1082 2018-11-20 00:00:00 12855.8 12856.7 12857.2 12858.6 12855.7 12856.7 12856.1 12858.1 38
1083 2018-11-20 00:15:00 12854 12854.9 12854.2 12855.1 12854 12854.9 12854.1 12855 14
1084 2018-11-20 00:30:00 12855.5 12857.5 12856.7 12857.6 12855.5 12857.1 12856.3 12857.2 21
1085 2018-11-20 00:45:00 12854.2 12856.2 12854.3 12856.3 12854.1 12856.1 12854.2 12856.2 19
1086 2018-11-20 01:00:00 12853.1 12855.1 12853.7 12855.1 12852.3 12853.6 12853 12853.9 51
1087 2018-11-20 01:15:00 12852.3 12853.2 12852.3 12853.3 12850.3 12852 12851.3 12852.2 23
1088 2018-11-20 01:30:00 12851.8 12852.7 12852.4 12854 12851.3 12852.5 12851.8 12853.8 30
1089 2018-11-20 01:45:00 12850.5 12852.5 12850.5 12852.5 12850.4 12852.4 12850.4 12852.4 2
1090 2018-11-20 02:00:00 12851.6 12853.6 12852 12853.6 12851.1 12852.4 12851.4 12853.4 49
1091 2018-11-20 02:15:00 12852.6 12853.5 12852.8 12853.7 12852.6 12853.5 12852.7 12853.6 5
1092 2018-11-20 02:30:00 12850.6 12851.5 12851.1 12852 12850.4 12851.3 12851.1 12852 18
1093 2018-11-20 02:45:00 12855.8 12856.7 12855.8 12856.7 12855.7 12856.6 12855.7 12856.6 10
1094 2018-11-20 03:00:00 12858.8 12859.7 12858.8 12859.7 12856 12857.4 12856.7 12857.6 59
1095 2018-11-20 03:15:00 12858.3 12859.2 12858.9 12859.8 12858.3 12859.2 12858.9 12859.8 20
1096 2018-11-20 03:30:00 12861.7 12862.6 12861.8 12863.1 12861.1 12862.1 12861.6 12862.5 17
1097 2018-11-20 03:45:00 12859.4 12860.3 12859.6 12860.5 12859.4 12860.3 12859.6 12860.5 2
1098 2018-11-20 04:00:00 12857.9 12858.8 12859 12859.9 12857.4 12858.8 12858.4 12859.3 66
1099 2018-11-20 04:15:00 12854.5 12855.4 12854.6 12855.5 12854.4 12855.3 12854.4 12855.3 8
1100 2018-11-20 04:30:00 12853.6 12854.5 12854 12854.9 12853.4 12854.3 12853.5 12854.4 16
1101 2018-11-20 04:45:00 12852.9 12853.8 12853.7 12854.6 12852.8 12853.7 12853.4 12854.3 23
1102 2018-11-20 05:00:00 12854.7 12855.6 12854.7 12855.6 12853.4 12854.4 12854.6 12855.5 52
1103 2018-11-20 05:15:00 12855.4 12856.3 12856.3 12857.2 12855.3 12856.2 12855.3 12856.2 14
1104 2018-11-20 05:30:00 12858.6 12859.5 12858.9 12859.8 12858.5 12859.4 12858.7 12859.6 12
1105 2018-11-20 05:45:00 12857.9 12858.8 12857.9 12859.1 12855.1 12856.7 12856.4 12857.3 59
1106 2018-11-20 06:00:00 12855.9 12856.8 12855.9 12856.8 12855.6 12856.5 12855.7 12856.6 19
1107 2018-11-20 06:15:00 12855.6 12856.5 12856.5 12858 12854.7 12856.1 12856.3 12857.2 77
1108 2018-11-20 06:30:00 12860.8 12861.7 12861.7 12863.3 12860.2 12861.1 12860.3 12861.2 93
1109 2018-11-20 06:45:00 12854.7 12855.6 12855.2 12857 12854.3 12855.5 12855 12857 15
1110 2018-11-20 07:00:00 12852.8 12854.8 12854.6 12855.7 12852.4 12853.9 12854 12854.9 129
1111 2018-11-20 07:15:00 12837.1 12839.1 12837.9 12839.2 12835.3 12836.9 12836.2 12838.2 205
1112 2018-11-20 07:30:00 12852.4 12853.3 12854.2 12855.1 12851 12851.9 12854 12854.9 160
1113 2018-11-20 07:45:00 12857.8 12858.7 12858.2 12859.2 12857.2 12858.4 12857.9 12858.8 53
1114 2018-11-20 08:00:00 12862.9 12863.8 12871.7 12872.6 12862.9 12863.8 12869.2 12870.1 277
1115 2018-11-20 08:15:00 12872.3 12873.2 12874.5 12875.4 12871.9 12872.8 12874.3 12875.2 77
1116 2018-11-20 08:30:00 12871.2 12872.1 12871.3 12872.2 12870.5 12871.4 12871.1 12872 48
1117 2018-11-20 08:45:00 12862.1 12863 12862.5 12863.4 12861.5 12862.4 12862 12862.9 94
1118 2018-11-20 09:00:00 12842.6 12843.5 12842.9 12844.2 12841 12842.1 12842.1 12843 183
1119 2018-11-20 09:15:00 12834.2 12836.2 12834.9 12836.2 12832.1 12833.4 12833.8 12834.7 235
1120 2018-11-20 09:30:00 12839.3 12840.2 12839.3 12840.7 12837.4 12838.9 12838.8 12839.7 76
1121 2018-11-20 09:45:00 12843.7 12844.6 12844.9 12846.3 12843.7 12844.6 12844.6 12845.5 43
1122 2018-11-20 10:00:00 12834.9 12835.8 12835.1 12836.5 12832.8 12834.2 12834.6 12835.5 111
1123 2018-11-20 10:15:00 12843.6 12844.5 12843.8 12845.3 12841.4 12843 12841.4 12843.4 96
1124 2018-11-20 10:30:00 12857.2 12859.2 12858.1 12859.6 12854.1 12855.6 12857.3 12858.2 123
1125 2018-11-20 10:45:00 12865.8 12866.7 12865.9 12866.8 12863.6 12865.1 12864.5 12865.4 102
1126 2018-11-20 11:00:00 12865.3 12866.2 12866 12866.9 12862.2 12863.6 12865.3 12866.2 260
1127 2018-11-20 11:15:00 12860 12860.9 12861.2 12862.1 12859.9 12860.8 12861 12861.9 44
1128 2018-11-20 11:30:00 12862.8 12863.7 12863.3 12864.2 12861.5 12862.8 12862.4 12863.3 51
1129 2018-11-20 11:45:00 12849.7 12850.6 12850.1 12851 12849.5 12850.4 12849.7 12850.6 80
1130 2018-11-20 12:00:00 12849.4 12850.3 12849.4 12850.6 12846.8 12848.3 12847.6 12848.5 63
1131 2018-11-20 12:15:00 12848.8 12849.7 12849 12849.9 12848.5 12849.4 12849 12849.9 21
1132 2018-11-20 12:30:00 12845.8 12846.7 12846.2 12847.1 12845.1 12846 12845.8 12846.7 138
1133 2018-11-20 12:45:00 12848.5 12849.4 12848.5 12849.4 12848.1 12849 12848.5 12849.4 48
1134 2018-11-20 13:00:00 12840 12840.9 12842.4 12843.3 12840 12840.9 12840.7 12841.6 167
1135 2018-11-20 13:15:00 12846.5 12847.4 12846.7 12847.6 12844.3 12845.2 12844.4 12845.3 79
1136 2018-11-20 13:30:00 12840.2 12842.2 12842.2 12843.7 12839.9 12841.1 12841.3 12842.2 195
1137 2018-11-20 13:45:00 12831.8 12833.8 12833.4 12834.9 12831.8 12833.3 12832.6 12834.6 54
1138 2018-11-20 14:00:00 12840.9 12841.8 12841 12842.1 12839.1 12840 12840.1 12841 72
1139 2018-11-20 14:15:00 12836.5 12838.5 12838.7 12839.6 12836.4 12837.9 12838.5 12839.4 85
1140 2018-11-20 14:30:00 12833.4 12834.3 12833.8 12835 12833 12833.9 12833.4 12834.3 73
1141 2018-11-20 14:45:00 12841.6 12842.5 12842.5 12843.9 12841.4 12842.3 12841.8 12842.7 111
1142 2018-11-20 15:00:00 12835.4 12836.3 12835.9 12837.1 12833.4 12834.6 12833.9 12834.8 117
1143 2018-11-20 15:15:00 12815.4 12817.4 12817 12818.4 12814.5 12816 12814.9 12816.9 184
1144 2018-11-20 15:30:00 12827.7 12828.6 12827.7 12829.7 12826.1 12827.5 12827 12827.9 78
1145 2018-11-20 15:45:00 12823.1 12824 12823.5 12824.4 12819.9 12821.4 12820.7 12821.6 91