1 2018-03-13 10:15:00 13886.9 13887.8 13900.4 13901.5 13885.7 13886.6 13897.6 13898.5 4574
2 2018-03-13 10:30:00 13897.5 13898.4 13898.6 13900 13892.2 13893.1 13896.6 13897.5 2675
3 2018-03-13 10:45:00 13896.5 13897.4 13902.6 13903.5 13890.6 13892.2 13893.7 13894.6 6075
4 2018-03-13 11:00:00 13893.6 13894.5 13895.8 13896.8 13885.6 13887.2 13890.6 13891.5 4531
5 2018-03-13 11:15:00 13890.7 13891.6 13891.4 13892.3 13884.1 13885 13884.3 13886.3 3925
6 2018-03-13 11:30:00 13884.7 13885.6 13895.4 13896.3 13884 13884.9 13889.3 13890.2 3215
7 2018-03-13 11:45:00 13889.4 13890.3 13891.3 13892.2 13886 13886.9 13890.2 13891.1 2528
8 2018-03-13 12:00:00 13890.3 13891.2 13903.7 13904.6 13890.1 13891 13900.3 13901.2 3221
9 2018-03-13 12:15:00 13900.2 13901.1 13906.4 13911.8 13889.5 13890.4 13897.8 13906.9 5122
10 2018-03-13 12:30:00 13897.6 13907 13953.8 13955.4 13891.9 13893.4 13943.6 13945.6 22652
11 2018-03-13 12:45:00 13943.7 13945.7 13962.2 13963.8 13943.3 13944.8 13950.3 13952.3 16942
12 2018-03-13 13:00:00 13950.2 13952.2 13970.2 13971.1 13949.5 13950.8 13962.1 13963 10786
13 2018-03-13 13:15:00 13962 13962.9 13968.7 13970 13948.2 13949.9 13950.6 13951.5 10457
14 2018-03-13 13:30:00 13950.7 13951.6 13967.5 13968.7 13949.7 13951 13964.8 13965.7 7549
15 2018-03-13 13:45:00 13964.9 13965.8 13967.3 13968.7 13954.4 13955.6 13960.9 13961.8 7770
16 2018-03-13 14:00:00 13961 13961.9 13973.9 13974.9 13952.7 13954.6 13956.6 13957.5 10241
17 2018-03-13 14:15:00 13956.5 13957.4 13958.3 13959.2 13939.8 13940.7 13952.3 13953.2 13640
18 2018-03-13 14:30:00 13952.2 13953.1 13960.9 13962.4 13948.6 13949.7 13955.6 13956.5 11564
19 2018-03-13 14:45:00 13955.5 13956.4 13969.8 13971.5 13954.8 13955.7 13968 13968.9 9538
20 2018-03-13 15:00:00 13967.9 13968.8 13971.5 13972.6 13951.8 13952.7 13956.3 13957.2 8691
21 2018-03-13 15:15:00 13956.4 13957.3 13977.8 13979 13954 13954.9 13975.4 13976.3 10343
22 2018-03-13 15:30:00 13975.5 13976.4 13977.7 13979.2 13966.9 13968.6 13972.4 13973.3 8574
23 2018-03-13 15:45:00 13972.3 13973.2 13988.3 13989.2 13972.3 13973.2 13986.5 13987.4 9296
24 2018-03-13 16:00:00 13986.2 13987.1 13987.4 13988.3 13972.9 13974 13980.6 13981.5 9743
25 2018-03-13 16:15:00 13980.5 13981.4 13985.3 13986.2 13969.8 13970.7 13974 13974.9 5844
26 2018-03-13 16:30:00 13973.9 13974.8 13986.8 13987.7 13973.3 13974.5 13985.8 13986.7 6840
27 2018-03-13 16:45:00 13985.7 13986.6 13993.2 13994.1 13983.9 13984.8 13988.7 13989.6 5234
28 2018-03-13 17:00:00 13988.8 13989.7 13994.8 13995.7 13980.3 13981.2 13986.9 13987.8 5953
29 2018-03-13 17:15:00 13987 13987.9 13987.7 13989.2 13975.1 13976.5 13977.9 13978.8 4744
30 2018-03-13 17:30:00 13978 13978.9 13981 13981.9 13970.3 13971.7 13974 13974.9 4897
31 2018-03-13 17:45:00 13974.1 13975 13974.2 13975.2 13966.1 13967.2 13971 13971.9 4193
32 2018-03-13 18:00:00 13970.9 13971.8 13974 13974.9 13969.2 13970.1 13973.7 13974.6 2561
33 2018-03-13 18:15:00 13973.8 13974.7 13976.6 13977.5 13968.4 13969.9 13976.3 13977.2 2729
34 2018-03-13 18:30:00 13976.4 13977.3 13979.7 13980.9 13973.9 13975.3 13978.3 13979.2 2859
35 2018-03-13 18:45:00 13978.4 13979.3 13978.9 13980.1 13971.5 13972.4 13973.9 13974.8 4472
36 2018-03-13 19:00:00 13973.5 13975.5 13977.4 13978.8 13961.2 13962.6 13961.9 13963.9 6466
37 2018-03-13 19:15:00 13962 13964 13969.3 13970.2 13961.9 13963.4 13966.8 13968.8 4250
38 2018-03-13 19:30:00 13966.9 13968.9 13972.7 13974 13962 13963.2 13962.4 13963.3 3943
39 2018-03-13 19:45:00 13962.5 13963.4 13964.8 13965.8 13957.4 13958.5 13958 13958.9 4473
40 2018-03-13 20:00:00 13957.9 13958.8 13964.4 13966 13957.8 13958.7 13963.3 13964.2 1783
41 2018-03-13 20:15:00 13963.2 13964.1 13965.7 13966.9 13962.6 13964 13964.6 13966.6 1307
42 2018-03-13 20:30:00 13965.3 13966.2 13966.2 13967.7 13962.8 13964.3 13965.4 13967.4 1945
43 2018-03-13 20:45:00 13966 13966.9 13967.2 13968.9 13959.1 13961.8 13959.7 13963.4 1654
44 2018-03-13 21:00:00 13959.3 13963.9 13966.4 13969.3 13957.8 13962.8 13965.6 13967.6 496
45 2018-03-13 21:15:00 13964.7 13966.8 13969.3 13971.8 13957.4 13962.6 13961.1 13966.6 1760
46 2018-03-13 21:30:00 13959.7 13965.8 13966.8 13972.8 13957.5 13961.1 13960.4 13963.8 2349
47 2018-03-13 21:45:00 13959.3 13966.1 13968.1 13975.6 13955.6 13959.8 13964.6 13970.2 2856
48 2018-03-13 22:00:00 13963.6 13969.2 13968.5 13972.3 13959.6 13964.7 13966.1 13968.1 2178
49 2018-03-13 22:15:00 13966 13968 13967.1 13968.7 13962.6 13964.6 13966 13968 737
50 2018-03-13 22:30:00 13966.1 13968.1 13969.6 13971 13964.1 13966.2 13967.8 13969.8 1200
51 2018-03-13 22:45:00 13967.4 13969.4 13970.3 13971.5 13963.2 13964.5 13968.8 13970.8 1121
52 2018-03-13 23:00:00 13968.9 13970.9 13971.3 13972.7 13967.9 13969.3 13970.6 13971.5 1453
53 2018-03-13 23:15:00 13970.8 13971.7 13972.1 13973.5 13965.8 13967.5 13969.5 13971.5 1599
54 2018-03-13 23:30:00 13969.4 13971.4 13971.2 13972.6 13968.2 13969.6 13971 13971.9 987
55 2018-03-13 23:45:00 13970.9 13971.8 13971.4 13972.7 13967.4 13969.1 13970.6 13972.6 790
56 2018-03-14 00:00:00 13970.2 13972.2 13981.7 13984.6 13969.5 13971.1 13975.3 13977.3 3280
57 2018-03-14 00:15:00 13975.1 13977.1 13977.8 13979.6 13970.9 13972.3 13972.3 13974.3 1641
58 2018-03-14 00:30:00 13972.2 13974.2 13976.1 13977.4 13968.5 13969.9 13969.4 13971.4 2692
59 2018-03-14 00:45:00 13969.2 13971.2 13978.7 13979.7 13968.3 13969.9 13975.4 13977.4 2660
60 2018-03-14 01:00:00 13975.6 13977.6 13981.1 13982.6 13974.2 13975.6 13978.4 13980.4 2962
61 2018-03-14 01:15:00 13978.6 13980.6 13981.4 13983.1 13977.2 13978.4 13977.9 13979.9 2073
62 2018-03-14 01:30:00 13978.4 13979.3 13983 13984.4 13975.7 13977.1 13982.8 13983.7 2573
63 2018-03-14 01:45:00 13982.6 13983.5 13993.9 13995.3 13980.6 13982.1 13990.7 13992.7 4145
64 2018-03-14 02:00:00 13990.6 13992.6 13992.8 13994.1 13986.5 13987.7 13987.4 13988.3 2403
65 2018-03-14 02:15:00 13987.6 13988.5 13995.1 13996.5 13986.6 13987.8 13994.1 13996.1 2768
66 2018-03-14 02:30:00 13994 13996 13995.5 13996.9 13990.6 13992.1 13992.5 13993.4 2502
67 2018-03-14 02:45:00 13992.6 13993.5 13995.5 13996.8 13991.5 13993 13992.6 13993.5 1985
68 2018-03-14 03:00:00 13992.7 13993.6 13993.4 13994.3 13984.5 13986.1 13984.8 13986.8 2500
69 2018-03-14 03:15:00 13984.9 13986.9 13986.9 13988.3 13982.2 13983.1 13986.7 13987.6 930
70 2018-03-14 03:30:00 13986.9 13987.8 13987.1 13988 13980.6 13981.8 13983 13983.9 1195
71 2018-03-14 03:45:00 13982.9 13983.8 13984.2 13985.6 13977.7 13978.6 13983.9 13984.8 1542
72 2018-03-14 04:00:00 13983.8 13984.7 13984.5 13985.8 13979.8 13981 13982.7 13983.6 1260
73 2018-03-14 04:15:00 13982 13984 13985.3 13986.7 13982 13983.4 13983.7 13984.6 1041
74 2018-03-14 04:30:00 13983.8 13984.7 13989.7 13990.6 13983.8 13984.7 13988.4 13989.3 1252
75 2018-03-14 04:45:00 13988.5 13989.4 13989.1 13990.1 13986.1 13987.2 13987.6 13988.5 864
76 2018-03-14 05:00:00 13987.8 13988.7 13990.4 13991.5 13986.7 13988 13989.7 13990.6 1089
77 2018-03-14 05:15:00 13989.2 13991.2 13990.4 13991.9 13988 13989.3 13990 13990.9 1019
78 2018-03-14 05:30:00 13989.9 13990.8 13993 13993.9 13983.9 13985.2 13985.7 13986.6 2484
79 2018-03-14 05:45:00 13985.8 13986.7 13986.9 13988.2 13972.5 13973.8 13975.6 13976.5 2735
80 2018-03-14 06:00:00 13975.7 13976.6 13978.9 13980.4 13971 13972.1 13976.3 13978.3 3936
81 2018-03-14 06:15:00 13976.1 13978.1 13977.7 13979.1 13969.8 13971.6 13970.7 13971.6 2708
82 2018-03-14 06:30:00 13970.8 13971.7 13972.8 13974.1 13967.8 13969.3 13969.6 13970.5 1793
83 2018-03-14 06:45:00 13969.7 13970.6 13973.6 13975.1 13967.9 13969.1 13972.3 13974.3 1910
84 2018-03-14 07:00:00 13972.7 13973.6 13974.1 13975.3 13961.2 13962.3 13963.7 13964.6 2452
85 2018-03-14 07:15:00 13963.4 13964.3 13970.8 13972 13960.6 13962 13969.4 13970.3 4833
86 2018-03-14 07:30:00 13969.2 13970.1 13969.3 13970.2 13955.1 13956 13956 13956.9 5053
87 2018-03-14 07:45:00 13955.9 13956.8 13960.8 13962.3 13953.8 13954.7 13959.8 13960.7 3561
88 2018-03-14 08:00:00 13959.4 13961.4 13966.9 13968.4 13948.8 13950.3 13951.5 13952.4 10831
89 2018-03-14 08:15:00 13951.6 13952.5 13952.2 13953.3 13940.9 13941.8 13947 13947.9 8707
90 2018-03-14 08:30:00 13946.9 13947.8 13956.5 13958.4 13939.8 13941.8 13955.8 13956.7 7395
91 2018-03-14 08:45:00 13955.7 13956.6 13956.4 13957.6 13940.7 13941.6 13953.7 13954.6 6306
92 2018-03-14 09:00:00 13953.9 13954.8 13959.2 13960.6 13951.7 13952.6 13957.6 13958.5 4749
93 2018-03-14 09:15:00 13957.7 13958.6 13964.2 13965.1 13956.4 13957.3 13959.6 13960.5 3948
94 2018-03-14 09:30:00 13959.5 13960.4 13963.1 13964.1 13947.2 13948.1 13948.4 13949.3 4374
95 2018-03-14 09:45:00 13948.3 13949.2 13952.9 13954 13943.6 13944.5 13949.9 13950.8 4737
96 2018-03-14 10:00:00 13949.8 13950.7 13957.9 13958.8 13947.1 13948.2 13956.7 13957.6 3556
97 2018-03-14 10:15:00 13956.6 13957.5 13957.6 13958.5 13952.1 13953.5 13953.9 13954.8 3032
98 2018-03-14 10:30:00 13953.7 13954.6 13966.4 13967.4 13948.4 13950 13962.2 13963.1 6122
99 2018-03-14 10:45:00 13962.1 13963 13967.9 13969.3 13958.2 13959.1 13962.7 13964.7 3857
100 2018-03-14 11:00:00 13962.6 13964.6 13964 13964.9 13955.2 13956.3 13960.4 13961.3 5203
101 2018-03-14 11:15:00 13960.5 13961.4 13969.7 13970.8 13959.4 13961.1 13962.9 13963.8 5110
102 2018-03-14 11:30:00 13963 13963.9 13965.1 13966.1 13955.1 13956 13963.8 13964.7 3991
103 2018-03-14 11:45:00 13963.7 13964.6 13978.6 13979.5 13963 13963.9 13977.5 13978.4 4420
104 2018-03-14 12:00:00 13977.4 13978.3 13985.1 13986 13970.5 13971.4 13984.1 13985 4050
105 2018-03-14 12:15:00 13984.2 13985.1 13987.2 13989.8 13972.3 13978.4 13977.2 13983.7 3993
106 2018-03-14 12:30:00 13977.5 13983.4 13991.4 13992.6 13976.6 13980 13984.8 13985.7 8142
107 2018-03-14 12:45:00 13984.9 13985.8 13985.4 13986.3 13955.9 13957.5 13956.7 13957.6 12778
108 2018-03-14 13:00:00 13956.8 13957.7 13969.2 13970.7 13953.9 13955.7 13955.9 13956.8 8368
109 2018-03-14 13:15:00 13955.8 13956.7 13966.8 13968.2 13946.8 13948 13966.4 13967.3 8029
110 2018-03-14 13:30:00 13966.5 13967.4 13976.2 13977.7 13963.3 13964.5 13968.3 13969.2 9792
111 2018-03-14 13:45:00 13968.4 13969.3 13973.8 13975.2 13962.8 13963.7 13966 13966.9 6888
112 2018-03-14 14:00:00 13966.1 13967 13967.9 13969.1 13954.2 13955.1 13966.1 13967 8427
113 2018-03-14 14:15:00 13966.2 13967.1 13970.2 13971.7 13953.7 13954.6 13959.1 13960 7583
114 2018-03-14 14:30:00 13959.2 13960.1 13966.9 13967.8 13954.8 13955.7 13964.3 13965.2 7343
115 2018-03-14 14:45:00 13964.2 13965.1 13966.3 13967.2 13955.7 13956.6 13961.3 13962.2 5985
116 2018-03-14 15:00:00 13961.2 13962.1 13967 13968.7 13942.4 13943.7 13947.9 13948.8 6596
117 2018-03-14 15:15:00 13947.7 13948.6 13949 13949.9 13930.3 13931.3 13935.7 13936.6 9763
118 2018-03-14 15:30:00 13935.6 13936.5 13942.2 13943.6 13928 13928.9 13936.6 13937.5 8994
119 2018-03-14 15:45:00 13936.7 13937.6 13945 13945.9 13924.3 13925.8 13945 13945.9 9448
120 2018-03-14 16:00:00 13945.1 13946 13953 13954.7 13943.7 13944.9 13947.1 13948 3693