1 2018-05-10 08:15:00 11860.2 11860.8 11871.5 11872.4 11856.2 11857.3 11865.4 11866 8398
2 2018-05-10 08:30:00 11865.5 11866.1 11871.5 11872.3 11861.3 11862.1 11871.5 11872.1 9763
3 2018-05-10 08:45:00 11871.4 11872 11872.5 11873.5 11856.8 11857.8 11859.2 11859.8 7825
4 2018-05-10 09:00:00 11859.3 11859.9 11867.3 11868.3 11856.5 11857.6 11857.6 11858.2 5574
5 2018-05-10 09:15:00 11857.2 11858.7 11867.2 11868.3 11853.4 11854 11866.3 11866.9 6359
6 2018-05-10 09:30:00 11866.5 11867.1 11872.3 11873.5 11862.5 11863.7 11867.5 11868.1 7972
7 2018-05-10 09:45:00 11867.6 11868.2 11876.2 11877.3 11865.4 11866.2 11873.5 11874.1 8333
8 2018-05-10 10:00:00 11873.4 11874 11877.9 11878.8 11871.2 11872 11877.4 11878 7103
9 2018-05-10 10:15:00 11877.2 11877.8 11884.2 11885.4 11876.4 11877.4 11879.8 11880.4 7112
10 2018-05-10 10:30:00 11879.6 11881.1 11883.9 11884.9 11876.4 11877.4 11880.1 11880.7 5350
11 2018-05-10 10:45:00 11880.2 11880.8 11882.1 11883.3 11874.7 11875.5 11876.1 11876.7 4603
12 2018-05-10 11:00:00 11876.2 11876.8 11878.1 11878.8 11872.4 11873 11876.6 11878.1 3707
13 2018-05-10 11:15:00 11876.5 11878 11886.7 11887.7 11872.6 11873.6 11886.3 11886.9 4802
14 2018-05-10 11:30:00 11886.2 11886.8 11890.2 11891.1 11882.4 11883.5 11886.8 11887.4 5612
15 2018-05-10 11:45:00 11886.9 11887.5 11890.4 11891.3 11883.1 11884.3 11888.8 11890.3 4346
16 2018-05-10 12:00:00 11888.7 11890.2 11889.7 11891.2 11871.5 11872.8 11873.7 11875.2 13624
17 2018-05-10 12:15:00 11873.9 11875.4 11889.8 11891.1 11870.4 11871.8 11883.8 11885.3 8026
18 2018-05-10 12:30:00 11883.9 11885.4 11886.7 11887.7 11878.7 11880.2 11884.4 11885.9 10979
19 2018-05-10 12:45:00 11884.3 11885.8 11887.1 11887.7 11878.2 11879.5 11882.7 11883.3 8559
20 2018-05-10 13:00:00 11882.6 11883.2 11884.1 11884.9 11873.2 11874.5 11878.5 11879.1 7258
21 2018-05-10 13:15:00 11878.4 11879 11884.7 11888.7 11870.3 11871.2 11879.2 11883.2 5585
22 2018-05-10 13:30:00 11879.5 11882.9 11924.8 11925.8 11878.4 11881.3 11913.7 11914.3 24879
23 2018-05-10 13:45:00 11913.9 11914.5 11936.1 11937 11903.7 11904.5 11926.7 11927.3 18000
24 2018-05-10 14:00:00 11926.6 11927.2 11936.4 11937.4 11921 11921.9 11929.3 11929.9 14954
25 2018-05-10 14:15:00 11928.9 11930.4 11936.2 11937.1 11926.9 11928 11930.8 11931.4 11215
26 2018-05-10 14:30:00 11930.3 11931.8 11946.4 11947 11920.8 11921.6 11921.2 11921.8 13087
27 2018-05-10 14:45:00 11921.3 11921.9 11925.4 11926.3 11908.4 11909.6 11913.8 11915.3 13404
28 2018-05-10 15:00:00 11914.3 11914.9 11917.6 11918.8 11902.9 11903.6 11912.3 11912.9 14025
29 2018-05-10 15:15:00 11912.1 11913.6 11912.4 11913.6 11886 11886.8 11890.4 11891 12565
30 2018-05-10 15:30:00 11890.3 11890.9 11897.6 11898.5 11880.5 11881.7 11884.6 11885.2 11104
31 2018-05-10 15:45:00 11884.5 11885.1 11884.8 11885.7 11874.2 11875.2 11879.3 11879.9 11749
32 2018-05-10 16:00:00 11879.4 11880 11891.9 11892.9 11878 11878.6 11886.9 11887.5 16629
33 2018-05-10 16:15:00 11887 11887.6 11896.4 11897.4 11884 11884.9 11894.5 11895.1 9157
34 2018-05-10 16:30:00 11894.6 11895.2 11898.4 11899.6 11889.2 11890.3 11892.6 11894.1 5420
35 2018-05-10 16:45:00 11893 11893.6 11899.2 11900.2 11891.4 11892.6 11896.6 11897.2 5580
36 2018-05-10 17:00:00 11896.2 11897.7 11908.9 11909.9 11892.1 11893.3 11905.7 11906.3 6076
37 2018-05-10 17:15:00 11905.8 11906.4 11914.5 11915.1 11903.4 11904 11913 11913.6 5258
38 2018-05-10 17:30:00 11913.1 11913.7 11916.1 11917 11907 11907.8 11907.4 11908 4932
39 2018-05-10 17:45:00 11907.5 11908.1 11912.8 11913.6 11906.9 11907.5 11910.5 11911.1 4268
40 2018-05-10 18:00:00 11910.4 11911 11913.7 11915.2 11908.3 11909.2 11910.8 11911.4 4466
41 2018-05-10 18:15:00 11910.7 11911.3 11933.8 11934.9 11910.6 11911.2 11932 11932.6 5890
42 2018-05-10 18:30:00 11932.1 11932.7 11932.4 11933.6 11921.8 11923.1 11925.8 11926.4 5055
43 2018-05-10 18:45:00 11925.7 11926.3 11930 11930.8 11921.1 11922 11927.7 11929.2 4306
44 2018-05-10 19:00:00 11927.6 11929.1 11928.2 11929.1 11917.6 11918.7 11920.7 11921.3 4147
45 2018-05-10 19:15:00 11920.6 11921.2 11923.1 11924.1 11918.8 11919.6 11920.8 11921.4 3770
46 2018-05-10 19:30:00 11920.9 11921.5 11927 11927.9 11920.8 11921.5 11926.4 11927 2677
47 2018-05-10 19:45:00 11926.5 11927.1 11930 11931.1 11923.8 11924.8 11926.4 11927.9 5551
48 2018-05-10 20:00:00 11926.8 11927.4 11927.5 11928.4 11919.4 11920.4 11922.1 11923.6 4091
49 2018-05-10 20:15:00 11922.4 11923 11928.8 11929.9 11919.2 11920.7 11927.9 11928.5 4840
50 2018-05-10 20:30:00 11927.8 11928.4 11931.8 11932.9 11927 11927.9 11928.3 11928.9 4189
51 2018-05-10 20:45:00 11928.4 11929 11929.1 11930.1 11921.8 11923 11924.9 11925.5 3096
52 2018-05-10 21:00:00 11925 11925.6 11926.1 11927 11921.2 11922.4 11922.2 11923.7 1839
53 2018-05-10 21:15:00 11922.3 11923.8 11924.4 11925.4 11916.6 11917.7 11921.2 11921.8 2769
54 2018-05-10 21:30:00 11920.4 11921.9 11922.5 11923.4 11913.7 11914.6 11914.5 11915.1 2755
55 2018-05-10 21:45:00 11914.1 11915.6 11917.3 11918.8 11913.2 11914.2 11914.5 11916.1 1912
56 2018-05-10 22:00:00 11914.6 11916.3 11918.3 11923.3 11911 11915 11916.6 11918.4 1691
57 2018-05-10 22:15:00 11916.7 11918.2 11919.1 11921.8 11912.3 11915.2 11914.7 11916.2 2400
58 2018-05-10 22:30:00 11914.8 11916.3 11918.7 11922.5 11913.3 11915.7 11915.6 11917.1 3494
59 2018-05-10 22:45:00 11915.5 11917.4 11917.6 11919.2 11914.9 11916.5 11915.4 11916.9 2189
60 2018-05-10 23:00:00 11915.1 11916.6 11917.5 11918.8 11913.6 11915.1 11916 11917.5 1477
61 2018-05-10 23:15:00 11916.1 11917.6 11917.1 11918.3 11914.2 11915.4 11915.8 11917.3 1380
62 2018-05-10 23:30:00 11916 11917.5 11917.6 11918.6 11915.3 11916.4 11917.1 11918.6 1041
63 2018-05-10 23:45:00 11917.5 11918.1 11919 11920.1 11915.9 11917.1 11917.7 11918.3 1092
64 2018-05-11 00:00:00 11917.8 11918.4 11920.3 11921.6 11916.4 11917.5 11918.9 11919.5 1321
65 2018-05-11 00:15:00 11918.5 11920 11919.2 11920.6 11916.1 11917 11917.1 11917.7 1151
66 2018-05-11 00:30:00 11916.9 11917.5 11917.3 11918.4 11914.2 11915.2 11916 11916.6 1065
67 2018-05-11 00:45:00 11916.1 11916.7 11916.9 11918 11912.9 11913.9 11913.6 11914.2 1967
68 2018-05-11 01:00:00 11913.7 11914.3 11916.7 11917.9 11911.4 11912.4 11916.5 11917.1 2870
69 2018-05-11 01:15:00 11916.4 11917 11918.9 11920.1 11914.3 11915.1 11915.9 11916.5 2374
70 2018-05-11 01:30:00 11915.8 11916.4 11916.8 11918 11910.2 11911.7 11915.7 11916.3 2011
71 2018-05-11 01:45:00 11915.8 11916.4 11924 11925.2 11913.9 11914.5 11922.9 11923.5 3247
72 2018-05-11 02:00:00 11923 11923.6 11924.9 11926.2 11917.1 11918.1 11919.2 11920.7 4538
73 2018-05-11 02:15:00 11919.6 11920.2 11921.5 11922.5 11917 11918 11920.6 11921.2 2840
74 2018-05-11 02:30:00 11920.2 11921.7 11921.5 11922.4 11913.1 11914.2 11919.6 11920.2 2837
75 2018-05-11 02:45:00 11919.2 11920.7 11919.8 11920.8 11913.4 11914.1 11916.1 11916.7 1948
76 2018-05-11 03:00:00 11916 11916.6 11916.8 11918 11913.4 11914.3 11913.7 11915.2 1545
77 2018-05-11 03:15:00 11913.6 11915.1 11914.7 11915.4 11911.1 11912.1 11912.8 11913.4 1437
78 2018-05-11 03:30:00 11912.9 11913.5 11918.5 11919.8 11912.5 11913.1 11917.7 11918.3 1572
79 2018-05-11 03:45:00 11917.6 11918.2 11917.8 11918.7 11913.1 11914.1 11914.6 11915.2 1554
80 2018-05-11 04:00:00 11914.7 11915.3 11915.4 11916.5 11910.6 11911.5 11913.4 11914 1753
81 2018-05-11 04:15:00 11913.3 11913.9 11916 11916.6 11912.3 11913.4 11914.1 11914.7 891
82 2018-05-11 04:30:00 11914 11914.6 11917.5 11918.3 11913.3 11914.4 11917.4 11918 873
83 2018-05-11 04:45:00 11917.3 11917.9 11919.8 11920.8 11916.8 11917.7 11917.7 11918.3 1758
84 2018-05-11 05:00:00 11917.2 11918.7 11919.4 11920.7 11916.1 11916.9 11917.3 11917.9 1041
85 2018-05-11 05:15:00 11917.4 11918 11919.4 11920.4 11916.8 11917.6 11919.2 11919.8 586
86 2018-05-11 05:30:00 11919.1 11919.7 11919.3 11919.9 11914.7 11915.7 11915.3 11915.9 1040
87 2018-05-11 05:45:00 11915.4 11916 11916 11917 11913.4 11914.4 11914.1 11914.7 831
88 2018-05-11 06:00:00 11914.2 11914.8 11918.6 11919.6 11914.2 11914.8 11917.3 11918.8 1379
89 2018-05-11 06:15:00 11917.8 11918.4 11918 11918.9 11914.4 11915.4 11915.8 11916.4 1577
90 2018-05-11 06:30:00 11915.9 11916.5 11916.3 11917.3 11905.8 11907.1 11907 11907.6 2420
91 2018-05-11 06:45:00 11907.1 11907.7 11910.7 11911.3 11905 11906.2 11910 11910.6 1709
92 2018-05-11 07:00:00 11909.9 11910.5 11918.1 11919.2 11905.9 11906.8 11910.3 11910.9 5348
93 2018-05-11 07:15:00 11910.4 11911 11916.5 11917.8 11901.8 11902.7 11903.6 11904.2 8865
94 2018-05-11 07:30:00 11903.2 11904.7 11907.5 11908.7 11894.2 11895.3 11896.7 11898.2 8464
95 2018-05-11 07:45:00 11896.6 11898.1 11903.2 11904.4 11895.1 11896.4 11897.1 11897.7 6450
96 2018-05-11 08:00:00 11896.7 11898.2 11910.9 11911.8 11890.4 11891.5 11906.9 11907.5 11787
97 2018-05-11 08:15:00 11907.1 11907.7 11912.6 11913.4 11903.2 11904.3 11903.7 11904.3 6847
98 2018-05-11 08:30:00 11903.9 11904.5 11905.8 11906.9 11898.6 11899.8 11904.9 11905.5 6669
99 2018-05-11 08:45:00 11905.1 11905.7 11910.9 11911.9 11902.4 11903.3 11908 11908.6 4470
100 2018-05-11 09:00:00 11908.1 11908.7 11918.9 11920 11906.5 11907.4 11914.1 11914.7 6266
101 2018-05-11 09:15:00 11914 11914.6 11925.2 11926.3 11912.9 11913.8 11920 11920.6 5897
102 2018-05-11 09:30:00 11919.2 11920.7 11925.2 11926.5 11915.4 11916.6 11922.7 11923.3 6314
103 2018-05-11 09:45:00 11922.6 11923.2 11925.6 11926.5 11919.7 11920.5 11921.1 11921.7 6539
104 2018-05-11 10:00:00 11921.2 11921.8 11921.5 11922.4 11913.4 11914.4 11917 11917.6 4010
105 2018-05-11 10:15:00 11916.9 11917.5 11919.4 11920.4 11912.8 11913.7 11919.3 11919.9 2816
106 2018-05-11 10:30:00 11919.4 11920 11935.4 11936.4 11919 11919.7 11935.1 11935.7 7178
107 2018-05-11 10:45:00 11934.6 11936.1 11937.3 11938.3 11929.8 11930.9 11935.7 11936.3 5531
108 2018-05-11 11:00:00 11935.5 11936.1 11939.4 11940 11930.4 11931.3 11937.5 11938.1 3381
109 2018-05-11 11:15:00 11937.6 11938.2 11941 11941.8 11932.9 11933.8 11939.9 11940.5 3412
110 2018-05-11 11:30:00 11940 11940.6 11948.6 11949.6 11939.2 11939.9 11944.1 11944.7 6099
111 2018-05-11 11:45:00 11944.2 11944.8 11946.2 11947.1 11939.7 11940.8 11940.6 11941.2 3420
112 2018-05-11 12:00:00 11940.5 11941.1 11943.2 11944.4 11933.1 11934 11937.4 11938 3644
113 2018-05-11 12:15:00 11936.7 11938.2 11937.7 11938.6 11931.8 11932.4 11934.6 11935.2 3178
114 2018-05-11 12:30:00 11934.5 11935.1 11934.6 11935.2 11929.8 11930.6 11930.4 11931 2506
115 2018-05-11 12:45:00 11930.3 11930.9 11934.9 11935.6 11929.6 11930.3 11933.9 11934.5 3376
116 2018-05-11 13:00:00 11934 11934.6 11937.3 11938.5 11931.6 11932.3 11933.9 11934.5 5370
117 2018-05-11 13:15:00 11934 11934.6 11940 11940.9 11932 11933 11936 11936.6 4806
118 2018-05-11 13:30:00 11936.1 11936.7 11949.7 11950.5 11931.4 11932.3 11947.3 11947.9 11638
119 2018-05-11 13:45:00 11947.1 11947.7 11958.4 11959.6 11945.1 11946.3 11950.6 11951.2 9121
120 2018-05-11 14:00:00 11950.7 11951.3 11950.9 11951.8 11948.2 11949.4 11949 11949.6 252