1 2018-06-12 17:45:00 11781 11781.6 11783.3 11784.5 11772.4 11773.3 11773.3 11773.9 3819
2 2018-06-12 18:00:00 11773.2 11773.8 11773.3 11774.4 11749.8 11750.9 11751.4 11752.9 8373
3 2018-06-12 18:15:00 11751.8 11752.4 11755.7 11756.7 11735.6 11736.8 11753.1 11753.7 13098
4 2018-06-12 18:30:00 11753.2 11753.8 11756.1 11757.2 11747.2 11747.8 11752.2 11752.8 6888
5 2018-06-12 18:45:00 11751.8 11753.3 11756.9 11758 11749.1 11750.2 11750.8 11751.4 4600
6 2018-06-12 19:00:00 11750.7 11751.3 11750.8 11751.9 11738.4 11739.6 11744.1 11744.7 6740
7 2018-06-12 19:15:00 11744 11744.6 11746.2 11747.2 11732.7 11733.3 11736 11736.6 4531
8 2018-06-12 19:30:00 11736.1 11736.7 11743.8 11745 11732.7 11733.9 11741.3 11741.9 4918
9 2018-06-12 19:45:00 11740.9 11742.4 11751.5 11752.4 11739.5 11740.4 11749.5 11750.1 3437
10 2018-06-12 20:00:00 11749.6 11750.2 11750.3 11751.4 11745.4 11746.9 11749.9 11750.5 2819
11 2018-06-12 20:15:00 11749.8 11750.4 11754.7 11756 11749.4 11750.3 11754.5 11755.1 2335
12 2018-06-12 20:30:00 11754.6 11755.2 11754.6 11755.5 11747.6 11749 11751.9 11752.5 1742
13 2018-06-12 20:45:00 11751.8 11752.4 11753.5 11754.4 11746.8 11747.5 11751.2 11751.8 2321
14 2018-06-12 21:00:00 11751.1 11751.7 11751.2 11752.2 11747.4 11748.3 11749.1 11749.7 1181
15 2018-06-12 21:15:00 11749.2 11749.8 11749.9 11751.1 11746.9 11748 11747.7 11748.3 973
16 2018-06-12 21:30:00 11747.3 11748.8 11748.4 11749.3 11744 11745.6 11745.1 11745.7 1050
17 2018-06-12 21:45:00 11745.2 11745.8 11746.3 11747.3 11743.6 11744.7 11744.5 11746 1758
18 2018-06-12 22:00:00 11744.4 11745.9 11747.4 11749.9 11743 11744.9 11745.4 11746.9 612
19 2018-06-12 22:15:00 11744.9 11747.1 11747.5 11748.5 11744.8 11746.4 11746 11747.5 170
20 2018-06-12 22:30:00 11745.8 11747.6 11746.8 11748.9 11742.7 11744.5 11745.1 11746.6 547
21 2018-06-12 22:45:00 11745 11746.5 11746.8 11749.8 11742.1 11744.7 11743.3 11745.3 4560
22 2018-06-12 23:00:00 11743.1 11745.1 11747.4 11749.3 11743.1 11745 11745.5 11747 1957
23 2018-06-12 23:15:00 11745.6 11747.1 11747.3 11748.5 11743.9 11745.1 11745.6 11747.1 848
24 2018-06-12 23:30:00 11745.7 11747.2 11746.3 11747.7 11741.3 11742.3 11741.7 11742.3 1118
25 2018-06-12 23:45:00 11741.8 11742.4 11745.8 11746.8 11740.3 11741.4 11745.3 11746.8 823
26 2018-06-13 00:00:00 11745.9 11746.5 11745.9 11747 11741.3 11742.4 11745.1 11746.6 1862
27 2018-06-13 00:15:00 11745.6 11746.2 11746.6 11747.5 11744 11745.2 11746.5 11747.1 1180
28 2018-06-13 00:30:00 11746.4 11747 11747.8 11748.8 11745.2 11746.2 11746.3 11746.9 1025
29 2018-06-13 00:45:00 11745.9 11747.4 11748.1 11749.1 11745 11746.1 11747.5 11748.1 1082
30 2018-06-13 01:00:00 11747.4 11748.9 11750.2 11751.3 11745.3 11746.5 11747 11747.6 2248
31 2018-06-13 01:15:00 11746.5 11748 11748.1 11749 11745 11746.2 11747.5 11748.1 1475
32 2018-06-13 01:30:00 11747.6 11748.2 11752.4 11753.3 11746.9 11747.8 11749 11749.6 1737
33 2018-06-13 01:45:00 11749.2 11749.8 11750.4 11751.3 11744.2 11745.1 11745.7 11746.3 3411
34 2018-06-13 02:00:00 11745.6 11746.2 11746.6 11747.5 11739.1 11740.3 11740.6 11741.2 2567
35 2018-06-13 02:15:00 11740.5 11741.1 11744.3 11745 11740 11741.1 11743.6 11744.2 1596
36 2018-06-13 02:30:00 11743.5 11744.1 11744.7 11745.8 11742.1 11743 11744.3 11744.9 1159
37 2018-06-13 02:45:00 11743.8 11745.3 11748.2 11749.2 11743.7 11744.7 11745.4 11746 1640
38 2018-06-13 03:00:00 11745.3 11745.9 11748.8 11749.8 11743.8 11744.8 11748.6 11749.2 1074
39 2018-06-13 03:15:00 11748.7 11749.3 11749.1 11750.3 11744.8 11746 11746 11746.6 998
40 2018-06-13 03:30:00 11745.9 11746.5 11746.1 11747.1 11743.8 11744.5 11745.2 11745.8 694
41 2018-06-13 03:45:00 11745.3 11745.9 11748.4 11749.9 11744.7 11745.8 11747.5 11748.1 1084
42 2018-06-13 04:00:00 11747.6 11748.2 11747.8 11748.5 11744.6 11745.9 11745.9 11746.5 945
43 2018-06-13 04:15:00 11746 11746.6 11746.1 11746.9 11742.3 11743.3 11743.7 11744.3 1250
44 2018-06-13 04:30:00 11743.6 11744.2 11745.7 11746.5 11742.5 11743.4 11745 11745.6 787
45 2018-06-13 04:45:00 11745.1 11745.7 11746 11747 11742.9 11743.8 11744.4 11745 721
46 2018-06-13 05:00:00 11744.3 11744.9 11744.8 11745.7 11738.8 11740 11743.2 11743.8 1948
47 2018-06-13 05:15:00 11743 11743.6 11744.1 11745.3 11742.1 11742.9 11743.9 11744.5 826
48 2018-06-13 05:30:00 11743.8 11744.4 11744.6 11745.2 11742.1 11743 11742.5 11743.1 657
49 2018-06-13 05:45:00 11742.6 11743.2 11743.6 11744.7 11741.7 11742.8 11743.6 11744.2 662
50 2018-06-13 06:00:00 11743.5 11744.1 11745.6 11746.7 11740.3 11741.5 11745.3 11745.9 1552
51 2018-06-13 06:15:00 11745.2 11745.8 11750.8 11751.9 11744.2 11745.2 11748.2 11748.8 2297
52 2018-06-13 06:30:00 11747.7 11749.2 11750.7 11751.7 11746.9 11748 11749.6 11750.2 1550
53 2018-06-13 06:45:00 11749.5 11750.1 11752.8 11753.8 11748 11749 11751.1 11751.7 1625
54 2018-06-13 07:00:00 11751 11751.6 11751 11751.6 11738.3 11739.3 11739.6 11740.2 3408
55 2018-06-13 07:15:00 11739.5 11740.1 11740.5 11741.5 11729.3 11730.4 11734.4 11735.9 5883
56 2018-06-13 07:30:00 11734.7 11736.2 11739.1 11739.9 11732.6 11733.6 11735.2 11735.8 5402
57 2018-06-13 07:45:00 11735.3 11735.9 11741.8 11742.8 11733.1 11734.1 11739.5 11740.1 5185
58 2018-06-13 08:00:00 11739.4 11740 11753.6 11754.6 11738.9 11739.8 11748.5 11749.1 7932
59 2018-06-13 08:15:00 11748.4 11749 11750.9 11751.5 11741.8 11742.8 11746.7 11747.3 4342
60 2018-06-13 08:30:00 11746.8 11747.4 11750.3 11751.3 11745.2 11746.2 11748.5 11749.1 3714
61 2018-06-13 08:45:00 11748.4 11749 11751.5 11752.5 11742.5 11743.5 11746.1 11746.7 3495
62 2018-06-13 09:00:00 11745.6 11747.1 11749.6 11750.8 11732.1 11733.4 11739.1 11740.6 7247
63 2018-06-13 09:15:00 11739.5 11740.1 11741.5 11742.1 11734.1 11734.9 11737.9 11739.4 5068
64 2018-06-13 09:30:00 11738 11739.5 11745.6 11747 11735.2 11736.6 11745.6 11746.2 4928
65 2018-06-13 09:45:00 11745.5 11746.1 11745.5 11746.1 11739.5 11740.3 11743.1 11744.6 3836
66 2018-06-13 10:00:00 11743.2 11744.7 11750.1 11751 11738.4 11739.3 11747.6 11748.2 4256
67 2018-06-13 10:15:00 11747.7 11748.3 11749.1 11750.2 11741.1 11741.7 11747.5 11748.1 4742
68 2018-06-13 10:30:00 11747.6 11748.2 11749.3 11750.3 11743.3 11744.4 11745.5 11746.1 5383
69 2018-06-13 10:45:00 11745.4 11746 11761.9 11763 11744.3 11745.6 11754.7 11755.3 6623
70 2018-06-13 11:00:00 11754.8 11755.4 11764.3 11765.1 11752.5 11753.4 11762.2 11762.8 5643
71 2018-06-13 11:15:00 11762.3 11762.9 11770.2 11771.3 11760.8 11762.1 11764.4 11765 5688
72 2018-06-13 11:30:00 11764.3 11764.9 11766.9 11768 11761.6 11762.7 11763.1 11763.7 3615
73 2018-06-13 11:45:00 11763 11763.6 11765.4 11766.5 11760 11760.6 11761.9 11762.5 2477
74 2018-06-13 12:00:00 11762 11762.6 11766 11767 11755.1 11755.7 11765.2 11765.8 3887
75 2018-06-13 12:15:00 11765.1 11765.7 11765.6 11766.5 11755.1 11755.7 11756 11756.6 2930
76 2018-06-13 12:30:00 11756.1 11756.7 11758.1 11759 11751.6 11752.6 11753.9 11754.5 3377
77 2018-06-13 12:45:00 11754 11754.6 11756.5 11757.2 11750.6 11751.6 11755.5 11756.1 3366
78 2018-06-13 13:00:00 11755.4 11756 11764.7 11765.9 11754.9 11755.7 11763.7 11764.3 4333
79 2018-06-13 13:15:00 11763.8 11764.4 11766.9 11767.8 11760 11762.9 11762.7 11764.2 4532
80 2018-06-13 13:30:00 11762.8 11764.4 11768.8 11770.1 11758.1 11759.2 11768.1 11768.7 4186
81 2018-06-13 13:45:00 11767.6 11769.1 11775.6 11776.4 11767.2 11768.4 11774.1 11774.7 3416
82 2018-06-13 14:00:00 11774.2 11774.8 11778.8 11779.6 11772.9 11774 11778.6 11779.2 3427
83 2018-06-13 14:15:00 11778.5 11779.1 11781.9 11782.8 11774.8 11775.8 11778 11778.6 3995
84 2018-06-13 14:30:00 11778.1 11778.7 11779.3 11780.3 11770.8 11771.9 11772 11772.6 4142
85 2018-06-13 14:45:00 11772.1 11772.7 11773.9 11774.6 11766.3 11766.9 11767.6 11768.2 5007
86 2018-06-13 15:00:00 11767.7 11768.3 11773.7 11774.3 11767.3 11768.2 11772.4 11773 4058
87 2018-06-13 15:15:00 11772.5 11773.1 11779.6 11780.3 11770.1 11771 11774.3 11774.9 4030
88 2018-06-13 15:30:00 11774.4 11775 11780.8 11781.6 11769.8 11770.4 11772.6 11773.2 6530
89 2018-06-13 15:45:00 11772.5 11773.1 11774.6 11775.2 11767.5 11768.3 11771.5 11772.1 5372
90 2018-06-13 16:00:00 11771.6 11772.2 11776.6 11777.7 11771.2 11771.9 11775.8 11776.4 5240
91 2018-06-13 16:15:00 11775.9 11776.5 11776.4 11777.5 11768.9 11769.9 11775.6 11776.2 3257
92 2018-06-13 16:30:00 11775.5 11776.1 11788.1 11789 11774.6 11775.6 11786.7 11787.3 5323
93 2018-06-13 16:45:00 11786.6 11787.2 11786.9 11788.3 11779.3 11780.3 11782.6 11783.2 2913
94 2018-06-13 17:00:00 11782.7 11783.3 11788.7 11789.9 11782.1 11783.3 11788.2 11788.8 4007
95 2018-06-13 17:15:00 11788.3 11788.9 11789.4 11790.5 11780.8 11782 11786.1 11786.7 3199
96 2018-06-13 17:30:00 11786.2 11786.8 11789.1 11790.2 11784.2 11785.4 11786 11786.6 3134
97 2018-06-13 17:45:00 11785.9 11786.5 11791.9 11792.9 11782.6 11783.4 11790.5 11791.1 2315
98 2018-06-13 18:00:00 11790.6 11791.2 11792.8 11793.7 11783.9 11784.6 11786.1 11786.7 3086
99 2018-06-13 18:15:00 11786.3 11786.9 11789 11789.6 11783.5 11784.5 11785.6 11786.2 2499
100 2018-06-13 18:30:00 11785.5 11786.1 11790.1 11791.5 11783.2 11783.9 11789.7 11790.3 2642
101 2018-06-13 18:45:00 11789.5 11790.1 11791.6 11792.8 11784 11785.4 11786.9 11790.6 5154
102 2018-06-13 19:00:00 11786.7 11789.8 11787.4 11792.4 11741.1 11741.9 11752.5 11753.1 19539
103 2018-06-13 19:15:00 11752.6 11753.2 11756.4 11757.3 11736.2 11737.7 11741.6 11742.2 22181
104 2018-06-13 19:30:00 11741.4 11742 11754.6 11756.1 11724.7 11726.2 11753.9 11755.4 18267
105 2018-06-13 19:45:00 11753.8 11755.3 11778.3 11779.5 11746.3 11747.7 11771.7 11773.2 13485
106 2018-06-13 20:00:00 11771.5 11773 11798.9 11800 11771 11772.5 11783.5 11784.1 20058
107 2018-06-13 20:15:00 11783.6 11784.2 11787.9 11788.9 11775.4 11776.6 11782.2 11782.8 14983
108 2018-06-13 20:30:00 11782.3 11782.9 11798.2 11799.1 11777.9 11778.7 11796 11797.5 13382
109 2018-06-13 20:45:00 11796.4 11797 11800.8 11802 11789.3 11790.4 11790.1 11790.7 9090
110 2018-06-13 21:00:00 11789.9 11790.5 11793.4 11794.5 11788.4 11789.3 11790.4 11791 2783
111 2018-06-13 21:15:00 11790.5 11791.1 11791.4 11792.5 11787 11788.2 11787.6 11789.1 1288
112 2018-06-13 21:30:00 11787.7 11789.2 11789.4 11791.1 11785.1 11786.1 11785.4 11786.9 1112
113 2018-06-13 21:45:00 11785.3 11786.8 11793.5 11795 11785.3 11786.5 11790.7 11792.2 1822
114 2018-06-13 22:00:00 11790.6 11792.1 11793.4 11795.5 11787.5 11789.4 11789.5 11791 1737
115 2018-06-13 22:15:00 11790 11791.5 11792.2 11794.4 11789.2 11790.7 11791.8 11793.3 1802
116 2018-06-13 22:30:00 11791.9 11793.8 11792.2 11794.2 11787.6 11789.6 11789.2 11791.2 4995
117 2018-06-13 22:45:00 11788.5 11791.9 11794 11795.5 11788.4 11791 11793.5 11795 5689
118 2018-06-13 23:00:00 11793.4 11794.9 11800.1 11801.4 11790.6 11792.9 11799.4 11801 3812
119 2018-06-13 23:15:00 11799.6 11801.1 11802.6 11803.8 11796.5 11797.6 11797.3 11797.9 423
120 2018-06-13 23:30:00 11796.9 11798.4 11799.3 11800.7 11796.9 11798.3 11799.1 11800.6 31