1 2018-10-25 06:15:00 11408.2 11408.8 11410 11410.6 11406.2 11406.9 11408.7 11409.3 1036
2 2018-10-25 06:30:00 11408.8 11409.4 11409.3 11410.3 11404.4 11405.4 11407.2 11407.8 1001
3 2018-10-25 06:45:00 11407.3 11407.9 11416.1 11416.8 11406.8 11407.7 11412.8 11413.4 1827
4 2018-10-25 07:00:00 11412.7 11413.3 11419.1 11420.3 11408 11408.6 11415 11415.6 2821
5 2018-10-25 07:15:00 11415.1 11415.7 11418.2 11418.8 11411.8 11412.6 11414.6 11415.2 3396
6 2018-10-25 07:30:00 11414.7 11415.3 11419.6 11420.2 11412.3 11412.9 11419.1 11419.7 3012
7 2018-10-25 07:45:00 11419 11419.6 11419.8 11420.4 11407.9 11408.5 11411.4 11412 3829
8 2018-10-25 08:00:00 11411.3 11411.9 11416.1 11417.4 11402.9 11403.5 11406.7 11407.3 4699
9 2018-10-25 08:15:00 11406.6 11407.2 11410 11410.6 11401.1 11401.7 11407.6 11408.2 3957
10 2018-10-25 08:30:00 11407.5 11408.1 11407.6 11408.2 11396.4 11397.2 11402.9 11403.5 4494
11 2018-10-25 08:45:00 11402.6 11403.2 11403.5 11404.1 11396.8 11397.4 11400.4 11401 3820
12 2018-10-25 09:00:00 11399.6 11401.1 11409.6 11410.4 11394.5 11395.4 11397.9 11398.5 5527
13 2018-10-25 09:15:00 11397.8 11398.4 11406.5 11407.1 11397.1 11398.1 11404.4 11405 3691
14 2018-10-25 09:30:00 11404.3 11404.9 11407.5 11408.1 11402.8 11403.4 11404.6 11405.2 3066
15 2018-10-25 09:45:00 11404.5 11405.1 11413.6 11414.2 11403.6 11404.2 11409.5 11410.1 3111
16 2018-10-25 10:00:00 11409.4 11410 11414.6 11415.2 11408.5 11409.1 11414.2 11414.8 3240
17 2018-10-25 10:15:00 11414.3 11414.9 11417 11417.6 11408.6 11409.2 11415.1 11415.7 4015
18 2018-10-25 10:30:00 11414.9 11415.5 11416.3 11416.9 11410 11410.6 11412.7 11414.2 3297
19 2018-10-25 10:45:00 11413.2 11413.8 11413.8 11414.5 11408.5 11409.5 11409 11409.6 2962
20 2018-10-25 11:00:00 11409.1 11409.7 11415.8 11416.5 11407.2 11407.8 11415.5 11416.1 2604
21 2018-10-25 11:15:00 11415.4 11416 11416 11416.6 11409.7 11410.3 11410.3 11410.9 2289
22 2018-10-25 11:30:00 11410.4 11411 11412.5 11413.1 11403.2 11403.8 11403.9 11404.5 2837
23 2018-10-25 11:45:00 11403.8 11404.4 11405.9 11406.5 11400.5 11401.3 11405.3 11405.9 2847
24 2018-10-25 12:00:00 11405.5 11406.1 11405.5 11406.1 11400.5 11401.2 11403.3 11403.9 3584
25 2018-10-25 12:15:00 11403.2 11403.8 11408.6 11409.4 11401.1 11401.7 11407.9 11408.5 2961
26 2018-10-25 12:30:00 11408.1 11408.7 11412 11412.6 11404.7 11405.6 11405.6 11409.6 3582
27 2018-10-25 12:45:00 11406 11410 11415 11415.6 11400.7 11402.1 11411 11411.6 3907
28 2018-10-25 13:00:00 11411.1 11411.7 11417.1 11417.7 11408.8 11409.4 11415.5 11416.1 3713
29 2018-10-25 13:15:00 11415.4 11416 11418.8 11419.4 11411.2 11411.8 11414 11415.5 3091
30 2018-10-25 13:30:00 11414.4 11415.9 11428.2 11429.4 11409 11409.6 11410.9 11411.5 7059
31 2018-10-25 13:45:00 11410.8 11411.4 11432.4 11433.4 11408.8 11409.8 11429.9 11430.5 7298
32 2018-10-25 14:00:00 11429.8 11430.4 11432.1 11433 11408.9 11409.5 11410.8 11411.4 6058
33 2018-10-25 14:15:00 11410.7 11411.3 11415.1 11415.7 11386.3 11387.4 11388.7 11389.3 5070
34 2018-10-25 14:30:00 11388.6 11389.2 11390.8 11391.4 11370.4 11371 11377.8 11378.4 5892
35 2018-10-25 14:45:00 11377.9 11378.5 11386 11386.7 11374.4 11375 11380.4 11381 4176
36 2018-10-25 15:00:00 11380.3 11380.9 11385.2 11385.8 11377.6 11378.2 11380.6 11381.2 4231
37 2018-10-25 15:15:00 11380.5 11381.1 11383.2 11383.9 11372.4 11373 11374.8 11375.4 4166
38 2018-10-25 15:30:00 11374.9 11375.5 11385.7 11386.3 11374.8 11375.4 11381.4 11382 5686
39 2018-10-25 15:45:00 11381.3 11381.9 11382.8 11383.7 11375.9 11376.5 11379.4 11380 4752
40 2018-10-25 16:00:00 11379.5 11380.1 11381.8 11382.4 11368.1 11369 11371.6 11372.2 5233
41 2018-10-25 16:15:00 11371.5 11372.1 11372.8 11373.4 11364.1 11364.7 11372.1 11372.7 4741
42 2018-10-25 16:30:00 11372 11372.6 11374.7 11375.5 11369.7 11370.3 11370.7 11371.3 3292
43 2018-10-25 16:45:00 11370.6 11371.2 11375.4 11376 11368.3 11369.3 11373.4 11374 2879
44 2018-10-25 17:00:00 11373.5 11374.1 11375.4 11376.5 11366.4 11367.1 11367.6 11368.2 3199
45 2018-10-25 17:15:00 11367.7 11368.3 11372.5 11373.5 11366.4 11367 11368.9 11369.5 3051
46 2018-10-25 17:30:00 11369 11369.6 11374.2 11375 11368.7 11369.5 11373.1 11373.7 2102
47 2018-10-25 17:45:00 11373.2 11373.8 11375.2 11376.1 11371.4 11372.2 11371.5 11373 2256
48 2018-10-25 18:00:00 11371.9 11372.5 11372.3 11373.2 11366.6 11367.4 11367.7 11368.3 2015
49 2018-10-25 18:15:00 11367.8 11368.4 11368.6 11369.4 11365.3 11365.9 11367.9 11368.5 1715
50 2018-10-25 18:30:00 11368 11368.6 11371.4 11372.2 11360.8 11362.2 11362.7 11363.3 2486
51 2018-10-25 18:45:00 11362.6 11363.2 11363 11364 11358.2 11358.8 11360.1 11360.7 2796
52 2018-10-25 19:00:00 11360.2 11360.8 11360.5 11361.5 11355.9 11356.5 11357.4 11358 2233
53 2018-10-25 19:15:00 11357.3 11357.9 11360.2 11361.1 11355.8 11356.5 11358.8 11359.4 2340
54 2018-10-25 19:30:00 11358.7 11359.3 11361.4 11362.1 11357.9 11358.9 11360.1 11360.7 2294
55 2018-10-25 19:45:00 11359.6 11361.1 11363.5 11364.6 11358.3 11359.2 11362.5 11363.1 3114
56 2018-10-25 20:00:00 11362.4 11363 11365 11365.9 11356 11357 11365 11365.6 3903
57 2018-10-25 20:15:00 11365.1 11365.7 11368.5 11369.4 11363 11363.9 11367 11367.6 2778
58 2018-10-25 20:30:00 11366.5 11368 11369.5 11370.6 11364.4 11365.3 11368.6 11369.2 2004
59 2018-10-25 20:45:00 11368.7 11369.3 11371.7 11372.4 11366.4 11367 11371.4 11372 1975
60 2018-10-25 21:00:00 11371.5 11372.1 11375.3 11376.3 11368.9 11369.9 11373.7 11374.3 2019
61 2018-10-25 21:15:00 11373.6 11374.2 11373.9 11375 11368.8 11369.8 11370.4 11371.9 1648
62 2018-10-25 21:30:00 11370.5 11371.1 11373.8 11374.4 11369.1 11370.1 11372.9 11373.5 1034
63 2018-10-25 21:45:00 11372.8 11373.4 11374.5 11376.9 11368.5 11369.6 11373.9 11375.9 1922
64 2018-10-25 22:00:00 11374.1 11376 11375 11379.6 11370.6 11374.3 11372.5 11374.4 605
65 2018-10-25 22:15:00 11373.2 11374.7 11375.4 11378.8 11369.9 11372.2 11372.7 11374.9 1609
66 2018-10-25 22:30:00 11372.8 11374.7 11375 11377.2 11372.4 11373.9 11374.2 11376.4 2301
67 2018-10-25 22:45:00 11374.4 11376.2 11374.7 11376.7 11371 11373.5 11372.5 11374.4 1843
68 2018-10-25 23:00:00 11373 11374.5 11375.1 11376.6 11370.9 11372.1 11373 11373.6 1299
69 2018-10-25 23:15:00 11372.5 11374 11374.6 11375.5 11370.9 11372 11372.4 11373.9 886
70 2018-10-25 23:30:00 11373.1 11373.7 11376.5 11377.5 11371.3 11372.3 11375.5 11376.1 2490
71 2018-10-25 23:45:00 11375.1 11376.6 11376.7 11377.7 11372.5 11373.8 11373.2 11374.7 2418
72 2018-10-26 00:00:00 11373.6 11374.2 11376.1 11377 11371.8 11372.6 11375.3 11375.9 1533
73 2018-10-26 00:15:00 11374.9 11376.4 11375.4 11376.4 11372.5 11373.1 11373.7 11374.3 813
74 2018-10-26 00:30:00 11373.8 11374.4 11375.4 11376.3 11373.1 11374.3 11374.8 11376.3 791
75 2018-10-26 00:45:00 11375.2 11375.8 11376.3 11377.4 11373.7 11374.6 11375.1 11375.7 1081
76 2018-10-26 01:00:00 11374.9 11376.4 11375.2 11376.4 11370.7 11371.4 11371.4 11372 2498
77 2018-10-26 01:15:00 11371.3 11371.9 11374 11375.1 11369.7 11370.3 11371.2 11371.8 2378
78 2018-10-26 01:30:00 11371.4 11372 11373.3 11373.9 11369.3 11370.3 11370.1 11370.7 1652
79 2018-10-26 01:45:00 11370.2 11370.8 11371.1 11371.7 11366.6 11367.2 11367.6 11368.2 2204
80 2018-10-26 02:00:00 11367.9 11368.5 11370 11370.6 11363.8 11364.8 11364 11365.5 1579
81 2018-10-26 02:15:00 11364.2 11364.8 11366.1 11367.1 11362 11362.9 11365.1 11365.7 1729
82 2018-10-26 02:30:00 11365.3 11365.9 11371 11372 11365.2 11365.8 11370.7 11371.3 1590
83 2018-10-26 02:45:00 11370.8 11371.4 11373.5 11374.6 11369.9 11370.7 11370.8 11371.4 1776
84 2018-10-26 03:00:00 11370.7 11371.3 11373.9 11374.5 11367.3 11367.9 11373.3 11373.9 1459
85 2018-10-26 03:15:00 11373.4 11374 11375 11375.6 11367.6 11368.5 11368.2 11368.8 1288
86 2018-10-26 03:30:00 11368.1 11368.7 11370 11370.8 11364.8 11365.6 11368.7 11369.3 2195
87 2018-10-26 03:45:00 11368.9 11369.5 11371.4 11372.3 11367.8 11368.6 11368.8 11369.4 1852
88 2018-10-26 04:00:00 11368.9 11369.5 11370.8 11371.7 11361.1 11362.1 11362.6 11363.2 2667
89 2018-10-26 04:15:00 11362.8 11363.4 11369.5 11370.1 11361.3 11362 11369 11369.6 2942
90 2018-10-26 04:30:00 11368.8 11369.4 11369.3 11370.1 11364.3 11365.3 11366.9 11367.5 2756
91 2018-10-26 04:45:00 11367.2 11367.8 11367.9 11368.6 11362.8 11363.5 11364.8 11365.4 2670
92 2018-10-26 05:00:00 11364.9 11365.5 11366.1 11367 11362.6 11363.2 11365.3 11365.9 2174
93 2018-10-26 05:15:00 11365.6 11366.2 11366.1 11367 11360.6 11361.2 11361.1 11361.7 2007
94 2018-10-26 05:30:00 11361.2 11361.8 11369.2 11370.1 11361 11361.6 11368.3 11368.9 3050
95 2018-10-26 05:45:00 11368.2 11368.8 11369.1 11370 11364.3 11365.4 11368.3 11368.9 2608
96 2018-10-26 06:00:00 11368.4 11369 11368.4 11369.2 11364.5 11365.4 11367 11367.6 2656
97 2018-10-26 06:15:00 11366.9 11367.5 11367 11367.9 11359.4 11360 11361.3 11361.9 2553
98 2018-10-26 06:30:00 11361.5 11362.1 11365 11365.6 11357.3 11358.4 11363.5 11364.1 2588
99 2018-10-26 06:45:00 11363.4 11364 11369.1 11369.9 11362.6 11363.7 11363.8 11364.4 2469
100 2018-10-26 07:00:00 11363.7 11364.3 11372 11373.2 11363.2 11364.3 11371.3 11371.9 2982
101 2018-10-26 07:15:00 11371.4 11372 11373.8 11374.7 11368.8 11369.4 11372.4 11373 2860
102 2018-10-26 07:30:00 11372.2 11372.8 11374.4 11375 11368.4 11369.3 11368.9 11369.5 2659
103 2018-10-26 07:45:00 11369 11369.6 11375.2 11375.8 11366.5 11367.2 11367.9 11368.5 3223
104 2018-10-26 08:00:00 11367.8 11368.4 11380.4 11381 11364 11364.8 11379.1 11379.7 5205
105 2018-10-26 08:15:00 11378.9 11379.5 11383.5 11384.1 11377.2 11377.8 11379.9 11380.5 4215
106 2018-10-26 08:30:00 11379.8 11380.4 11381.5 11382.1 11373.5 11374.4 11375.3 11375.9 4277
107 2018-10-26 08:45:00 11375.2 11375.8 11382 11382.6 11374.8 11375.4 11376 11376.6 3938
108 2018-10-26 09:00:00 11375.9 11376.5 11380.7 11381.8 11373.2 11373.8 11375.2 11375.8 3596
109 2018-10-26 09:15:00 11375 11375.6 11375.3 11376.3 11363.6 11364.2 11366.9 11367.5 3446
110 2018-10-26 09:30:00 11366.8 11367.4 11375.6 11376.4 11366.2 11366.8 11373 11373.6 3684
111 2018-10-26 09:45:00 11372.9 11373.5 11379.5 11380.1 11371.3 11371.9 11378.9 11379.5 2466
112 2018-10-26 10:00:00 11378.8 11379.4 11379.7 11380.3 11375.8 11376.4 11376.1 11376.7 3155
113 2018-10-26 10:15:00 11376.2 11376.8 11376.4 11377 11367.4 11368.4 11369.9 11370.5 4014
114 2018-10-26 10:30:00 11370 11370.6 11371.2 11371.8 11359.7 11360.3 11359.7 11360.3 4149
115 2018-10-26 10:45:00 11359.6 11360.2 11359.8 11360.4 11349.6 11350.4 11355.4 11356 5232
116 2018-10-26 11:00:00 11355.3 11355.9 11360.5 11361.1 11354.4 11355 11358.3 11358.9 3828
117 2018-10-26 11:15:00 11358.4 11359 11362.9 11363.8 11356.4 11357 11359 11359.6 3315
118 2018-10-26 11:30:00 11358.8 11359.4 11359.8 11360.6 11349.9 11350.5 11350.1 11350.7 3792
119 2018-10-26 11:45:00 11350 11350.6 11351.7 11352.4 11344.3 11345.1 11349.3 11349.9 3861
120 2018-10-26 12:00:00 11349.4 11350 11349.7 11350.3 11349.3 11349.9 11349.5 11350.1 14
122 2018-10-26 12:15:00 11340.6 11341.2 11341.3 11341.9 11340.1 11340.7 11340.7 11341.3 54
123 2018-10-26 12:30:00 11344.2 11344.8 11344.5 11345.1 11343.2 11343.8 11343.3 11343.9 55
124 2018-10-26 12:45:00 11336 11336.6 11336.3 11336.9 11336 11336.6 11336.2 11336.8 12
125 2018-10-26 13:00:00 11337.2 11337.8 11339.9 11340.8 11337.2 11337.8 11339.3 11340.8 70
126 2018-10-26 13:15:00 11344.4 11345 11344.4 11345 11344 11344.6 11344.1 11344.7 25
127 2018-10-26 13:30:00 11342.6 11345.6 11347.5 11350 11341.7 11345 11345 11347.1 48
128 2018-10-26 13:45:00 11347.8 11348.4 11348.8 11349.4 11347.3 11347.9 11348.7 11349.3 22
129 2018-10-26 14:00:00 11344.3 11344.9 11344.7 11345.3 11343.9 11344.5 11344 11344.6 38
130 2018-10-26 14:15:00 11352.5 11353.1 11352.6 11353.2 11352.4 11353 11352.4 11353 15
131 2018-10-26 14:30:00 11352.6 11353.2 11352.7 11353.3 11352.4 11353 11352.6 11353.2 32
132 2018-10-26 14:45:00 11356.2 11356.8 11356.3 11356.9 11355.3 11355.9 11355.8 11356.4 36
133 2018-10-26 15:00:00 11358.8 11359.4 11359.1 11360.2 11358.3 11359.4 11359 11359.6 40
134 2018-10-26 15:15:00 11365.5 11366.1 11365.6 11366.2 11365.3 11365.9 11365.5 11366.1 17
135 2018-10-26 15:30:00 11373.4 11374 11374.1 11374.7 11373.3 11373.9 11374 11374.6 25
136 2018-10-26 15:45:00 11382 11382.6 11382.2 11382.8 11381.4 11382 11381.5 11382.1 53
137 2018-10-26 16:00:00 11370 11370.6 11371 11371.6 11370 11370.6 11371 11371.6 30
138 2018-10-26 16:15:00 11376.5 11377.1 11376.6 11377.2 11375.3 11375.9 11375.4 11376 41
139 2018-10-26 16:30:00 11383.4 11384 11383.5 11384.1 11382.9 11383.5 11382.9 11383.5 26
140 2018-10-26 16:45:00 11392.5 11393.1 11392.7 11393.3 11392.2 11392.8 11392.6 11393.2 22
141 2018-10-26 17:00:00 11387.1 11388.6 11394.7 11395.7 11386.7 11387.5 11394.5 11395.1 67
142 2018-10-26 17:15:00 11409.1 11409.7 11409.2 11409.8 11406.6 11407.2 11406.7 11407.3 73
143 2018-10-26 17:30:00 11410.2 11410.8 11410.3 11410.9 11409.4 11410 11409.4 11410 15
144 2018-10-26 17:45:00 11401.3 11402.8 11401.8 11402.9 11400.9 11401.9 11401.7 11402.3 35
145 2018-10-26 18:00:00 11395.7 11396.3 11396 11396.6 11395.6 11396.2 11395.8 11396.4 26
146 2018-10-26 18:15:00 11393.7 11394.3 11394.4 11395.5 11393.7 11394.3 11394.3 11394.9 29
147 2018-10-26 18:30:00 11393.9 11394.5 11394.7 11395.6 11393.8 11394.5 11394.5 11395.1 25
148 2018-10-26 18:45:00 11396 11396.6 11396 11396.6 11395.8 11396.4 11395.9 11396.5 6
149 2018-10-26 19:00:00 11394.6 11395.2 11397 11398.1 11394.4 11395.1 11396.9 11397.5 40
150 2018-10-26 19:15:00 11404.4 11405 11404.5 11405.1 11404.3 11404.9 11404.3 11404.9 4
151 2018-10-26 19:30:00 11407.3 11407.9 11407.4 11408 11406.4 11407 11406.8 11407.4 32
152 2018-10-26 19:45:00 11405.8 11406.4 11406.3 11406.9 11405.8 11406.4 11406.3 11406.9 17
153 2018-10-26 20:00:00 11411.8 11412.4 11412.3 11413.4 11411.1 11412 11411.7 11412.3 44
154 2018-10-26 20:15:00 11405.2 11405.8 11405.4 11406.4 11404.7 11405.8 11405.2 11405.8 17
155 2018-10-26 20:30:00 11412.9 11414.4 11413.6 11414.4 11412.8 11413.8 11413.4 11414 33
156 2018-10-26 20:45:00 11410.8 11412.3 11411.4 11412.3 11410.8 11411.8 11411.3 11411.9 11
157 2018-10-26 21:00:00 11407.7 11408.3 11408.7 11409.6 11407.7 11408.3 11408.6 11409.2 28
158 2018-10-26 21:15:00 11411.4 11412.9 11411.4 11412.9 11411.3 11412.8 11411.3 11412.8 2
159 2018-10-26 21:30:00 11405.1 11406.6 11405.3 11406.8 11405.1 11406.6 11405.2 11406.7 8
160 2018-10-26 21:45:00 11400.8 11402.3 11401.7 11402.9 11400.8 11402.1 11401.3 11402.8 21
173 2018-10-28 21:00:00 11389.3 11393.8 11389.5 11393.8 11389.3 11393.7 11389.5 11393.7 2
174 2018-10-28 21:15:00 11394 11396.7 11394 11396.7 11393.8 11396.3 11393.8 11396.3 6
175 2018-10-28 21:30:00 11396.9 11400.8 11397.1 11400.9 11396.8 11399.9 11397 11400 16
176 2018-10-28 21:45:00 11395.8 11398.5 11396.4 11398.9 11395.8 11398.5 11396.1 11398.6 6
177 2018-10-28 22:00:00 11396.8 11400.5 11397.2 11400.5 11395.7 11399.6 11396.4 11400.1 44
178 2018-10-28 22:15:00 11401.2 11403.7 11401.2 11403.7 11401 11403.5 11401.1 11403.6 4
179 2018-10-28 22:30:00 11400.7 11402.2 11400.7 11402.2 11399.5 11401 11400 11401.7 18
180 2018-10-28 22:45:00 11400.9 11402.4 11401 11402.5 11400.9 11402.4 11400.9 11402.4 3
181 2018-10-28 23:00:00 11403.3 11404.8 11403.3 11404.8 11402.2 11403.3 11402.3 11403.8 44
182 2018-10-28 23:15:00 11403.2 11403.8 11403.3 11403.9 11403.2 11403.8 11403.3 11403.9 2
183 2018-10-28 23:30:00 11403 11403.6 11403.2 11403.8 11402.9 11403.5 11402.9 11403.5 8
184 2018-10-28 23:45:00 11401.9 11402.5 11401.9 11402.5 11401.9 11402.5 11401.9 11402.5 1
185 2018-10-29 00:00:00 11397.9 11398.5 11398.3 11399 11397.4 11398.5 11398.3 11398.9 22
186 2018-10-29 00:15:00 11397.5 11398.1 11398.3 11399.3 11397.1 11397.9 11398.2 11398.8 24
187 2018-10-29 00:30:00 11395.1 11395.7 11395.2 11396.1 11394.2 11395.3 11394.8 11395.4 26
188 2018-10-29 00:45:00 11393.2 11393.8 11393.7 11394.3 11393.2 11393.8 11393.6 11394.2 12
189 2018-10-29 01:00:00 11389.5 11390.1 11390.7 11391.4 11388.9 11390 11390.7 11391.3 30
190 2018-10-29 01:15:00 11389.3 11389.9 11390.7 11391.3 11389.2 11389.8 11390.3 11390.9 57
191 2018-10-29 01:30:00 11389.9 11390.5 11390.2 11391.2 11389.7 11390.5 11390.1 11390.7 16
192 2018-10-29 01:45:00 11387.8 11388.4 11388.6 11389.2 11387.8 11388.4 11388.6 11389.2 23
193 2018-10-29 02:00:00 11391.1 11391.7 11391.3 11391.9 11391 11391.6 11391.2 11391.8 22
194 2018-10-29 02:15:00 11391.6 11392.2 11391.8 11392.4 11391.4 11392 11391.6 11392.2 15
195 2018-10-29 02:30:00 11391.6 11392.2 11391.8 11392.4 11391.6 11392.2 11391.8 11392.4 7
196 2018-10-29 02:45:00 11391.3 11391.9 11391.3 11391.9 11391.3 11391.9 11391.3 11391.9 1
197 2018-10-29 03:00:00 11392.5 11393.1 11392.6 11393.2 11392.5 11393.1 11392.6 11393.2 4
198 2018-10-29 03:30:00 11393.1 11393.7 11393.3 11394.2 11392.7 11393.6 11393.2 11393.8 21
199 2018-10-29 03:45:00 11396.7 11397.3 11396.8 11397.4 11396.3 11396.9 11396.4 11397 20
200 2018-10-29 04:00:00 11394.4 11395 11394.4 11395.3 11393.8 11394.6 11394.4 11395 46
201 2018-10-29 04:15:00 11392.8 11393.4 11392.9 11393.5 11391.9 11392.7 11392.2 11392.8 17
202 2018-10-29 04:45:00 11392.1 11392.7 11392.3 11392.9 11391.7 11392.3 11392 11392.6 112
203 2018-10-29 05:00:00 11391.7 11392.3 11392 11392.6 11391.5 11392.1 11391.8 11392.4 30
204 2018-10-29 05:15:00 11391.6 11392.2 11391.8 11392.4 11391.5 11392.1 11391.8 11392.4 28
205 2018-10-29 05:30:00 11392.8 11393.4 11392.8 11393.4 11392.3 11392.9 11392.4 11393 9
206 2018-10-29 05:45:00 11394.1 11394.7 11394.5 11395.1 11394 11394.6 11394 11394.6 21
207 2018-10-29 06:00:00 11395.6 11396.2 11395.9 11396.8 11395 11395.6 11395 11395.6 43
208 2018-10-29 06:15:00 11391.3 11391.9 11391.5 11392.4 11390.9 11391.9 11391.5 11392.1 17
209 2018-10-29 06:30:00 11398.3 11398.9 11398.4 11399 11397.7 11398.3 11398.3 11398.9 46
210 2018-10-29 06:45:00 11396.6 11397.2 11396.8 11397.4 11396.6 11397.2 11396.8 11397.4 7
211 2018-10-29 07:00:00 11392.3 11392.9 11392.3 11393.4 11390.8 11391.9 11391.7 11392.3 51
212 2018-10-29 07:15:00 11401.4 11402 11401.6 11402.2 11399.9 11400.5 11400.1 11400.7 44
213 2018-10-29 07:30:00 11407.8 11408.4 11408 11408.6 11407.7 11408.3 11407.8 11408.4 19
214 2018-10-29 07:45:00 11403.2 11403.8 11403.2 11403.8 11402.7 11403.3 11402.7 11403.3 17
215 2018-10-29 08:00:00 11408.2 11408.8 11408.8 11409.4 11408.2 11408.8 11408.2 11408.8 27
216 2018-10-29 08:15:00 11408.7 11409.3 11409 11409.6 11406.7 11407.7 11407.2 11407.8 49
217 2018-10-29 08:30:00 11387.5 11388.1 11387.5 11388.1 11387.2 11387.8 11387.3 11387.9 33
218 2018-10-29 08:45:00 11389.2 11389.8 11389.2 11389.8 11389 11389.6 11389 11389.6 7
219 2018-10-29 09:00:00 11383.1 11383.7 11383.8 11384.4 11381.1 11382.7 11383.8 11384.4 135
220 2018-10-29 09:15:00 11368.4 11369 11369.3 11369.9 11368.3 11368.9 11369.3 11369.9 36
221 2018-10-29 09:30:00 11375.9 11377.4 11377.5 11378.8 11375.5 11376.8 11377.3 11377.9 100
222 2018-10-29 09:45:00 11389.2 11389.8 11389.4 11390 11388.2 11388.8 11388.3 11388.9 26
223 2018-10-29 10:00:00 11379.4 11380 11379.6 11380.2 11378.7 11379.3 11379.5 11380.1 57
224 2018-10-29 10:15:00 11403 11403.6 11403.1 11404 11402.4 11403 11402.5 11403.1 39
225 2018-10-29 10:30:00 11415.1 11415.7 11415.1 11415.7 11414.6 11415.2 11414.8 11415.4 25
226 2018-10-29 10:45:00 11406.6 11407.2 11406.6 11407.2 11406.1 11406.7 11406.4 11407 24
227 2018-10-29 11:00:00 11395.1 11395.7 11395.6 11396.2 11395 11395.6 11395.2 11395.8 50
228 2018-10-29 11:15:00 11414.7 11415.3 11414.8 11415.4 11414.6 11415.2 11414.7 11415.3 19
229 2018-10-29 11:30:00 11409.3 11409.9 11410.7 11411.3 11409.2 11409.8 11410 11410.6 34
230 2018-10-29 11:45:00 11399.9 11400.5 11400.5 11401.1 11399.6 11400.3 11399.7 11400.3 77
231 2018-10-29 12:00:00 11394.1 11394.7 11394.3 11394.9 11393.4 11394 11393.9 11394.5 46
232 2018-10-29 12:15:00 11389.7 11390.3 11389.7 11390.3 11388 11388.6 11388.1 11388.7 61
233 2018-10-29 12:30:00 11388.9 11390.4 11389.3 11390.8 11385.8 11387.4 11388.9 11390.4 65
234 2018-10-29 12:45:00 11380.7 11381.3 11380.8 11381.4 11380.7 11381.3 11380.8 11381.4 2
235 2018-10-29 13:00:00 11385.9 11386.5 11386.3 11386.9 11385.3 11385.9 11385.7 11386.3 68
236 2018-10-29 13:15:00 11380.5 11381.1 11380.5 11381.1 11379.6 11380.4 11380.1 11380.7 39
237 2018-10-29 13:30:00 11378.2 11378.8 11378.2 11378.8 11377.3 11377.9 11377.6 11378.2 54
238 2018-10-29 13:45:00 11374.6 11375.2 11375.4 11376 11374.6 11375.2 11375.3 11375.9 16
239 2018-10-29 14:00:00 11370.3 11370.9 11372.2 11372.8 11370.1 11370.7 11372 11372.6 44
240 2018-10-29 14:15:00 11368.9 11369.5 11369.8 11370.8 11368.9 11369.5 11369 11369.6 42
241 2018-10-29 14:30:00 11373.5 11374.1 11373.6 11374.2 11373.3 11373.9 11373.4 11374 14
242 2018-10-29 14:45:00 11379.1 11379.7 11379.6 11380.2 11379.1 11379.7 11379.6 11380.2 15
243 2018-10-29 15:00:00 11384.9 11385.5 11384.9 11385.5 11382.9 11383.6 11383.3 11383.9 39
244 2018-10-29 15:15:00 11382.1 11382.7 11382.5 11383.1 11381.7 11382.3 11381.8 11382.4 22
245 2018-10-29 15:30:00 11392 11392.6 11393.4 11394.4 11391.6 11392.4 11393.4 11394 62
246 2018-10-29 15:45:00 11397 11397.6 11397.6 11398.2 11396.3 11396.9 11396.3 11396.9 39
247 2018-10-29 16:00:00 11389.4 11390 11390 11390.6 11388.9 11389.8 11389.3 11389.9 49
248 2018-10-29 16:15:00 11394 11394.6 11394.1 11394.7 11393.8 11394.4 11394.1 11394.7 19
249 2018-10-29 16:30:00 11383 11383.6 11383.2 11383.8 11382.3 11383.1 11382.9 11383.5 28
250 2018-10-29 16:45:00 11380 11380.6 11380 11380.6 11379.8 11380.4 11379.9 11380.5 14
251 2018-10-29 17:00:00 11378.9 11379.5 11379 11379.9 11378.4 11379.2 11378.9 11379.5 25
252 2018-10-29 17:15:00 11375.1 11375.7 11375.7 11376.3 11374.8 11375.4 11374.9 11375.5 33
253 2018-10-29 17:30:00 11381 11381.6 11381.3 11382.5 11381 11381.6 11381.1 11381.7 17
254 2018-10-29 17:45:00 11385.9 11386.5 11386 11386.6 11385.8 11386.4 11385.9 11386.5 18
255 2018-10-29 18:00:00 11387.9 11388.5 11388.4 11389 11387.9 11388.5 11388.3 11388.9 33
256 2018-10-29 18:15:00 11391.3 11391.9 11391.4 11392 11391.2 11391.8 11391.3 11391.9 9
257 2018-10-29 18:30:00 11392.9 11393.5 11393 11393.6 11392.4 11393 11392.4 11393 17
258 2018-10-29 18:45:00 11391.3 11391.9 11391.3 11391.9 11391 11391.6 11391 11391.6 27
259 2018-10-29 19:00:00 11389.9 11390.5 11390.5 11391.3 11389.6 11390.4 11390 11390.6 38
260 2018-10-29 19:15:00 11388.2 11388.8 11388.4 11389.1 11387.6 11388.5 11388.1 11388.7 39
261 2018-10-29 19:30:00 11389.2 11389.8 11389.3 11389.9 11389.1 11389.7 11389.3 11389.9 6
262 2018-10-29 19:45:00 11387.8 11388.4 11388.4 11389.3 11387.7 11388.4 11388.2 11388.8 24
263 2018-10-29 20:00:00 11384.7 11385.3 11385.1 11385.8 11384.3 11385 11384.8 11385.4 52
264 2018-10-29 20:15:00 11385.2 11385.8 11385.5 11386.1 11385.1 11385.7 11385.4 11386 8
265 2018-10-29 20:30:00 11383.8 11384.4 11384 11385 11383.3 11384.4 11383.9 11384.5 15
266 2018-10-29 20:45:00 11382.2 11383.7 11382.7 11383.7 11381.8 11382.7 11382.3 11382.9 36
267 2018-10-29 21:00:00 11371.7 11373.2 11371.8 11373.3 11371.7 11373.2 11371.8 11373.3 2
268 2018-10-29 21:15:00 11371.9 11373.4 11371.9 11373.4 11370.7 11372.5 11370.7 11372.5 49
269 2018-10-29 21:30:00 11370.8 11372.3 11371 11372.5 11370.5 11372 11371 11372.5 13
270 2018-10-29 21:45:00 11371.8 11373.3 11372 11373.5 11371.8 11373.3 11371.8 11373.3 12
271 2018-10-29 22:00:00 11371.9 11373.4 11372.5 11374 11371.9 11373.4 11372.5 11374 42
272 2018-10-29 22:15:00 11372.4 11373.9 11372.5 11374 11371.9 11373.4 11372 11373.5 45
273 2018-10-29 22:30:00 11372.6 11374.1 11372.9 11374.4 11372.5 11374 11372.6 11374.1 16
274 2018-10-29 22:45:00 11372.6 11374.1 11373.3 11374.3 11372.6 11373.7 11372.7 11374.2 14
275 2018-10-29 23:00:00 11372.6 11374.1 11373.1 11374.2 11372.6 11373.6 11372.7 11374.2 7
276 2018-10-29 23:15:00 11374.9 11375.5 11375 11375.6 11373.6 11374.6 11373.7 11375.2 33
277 2018-10-29 23:30:00 11374.1 11374.7 11374.1 11374.7 11374.1 11374.7 11374.1 11374.7 1
278 2018-10-29 23:45:00 11376 11376.6 11376.1 11376.7 11375.9 11376.5 11375.9 11376.5 4
279 2018-10-30 00:00:00 11374.9 11375.5 11375.1 11376.1 11374.5 11375.5 11374.9 11375.5 19
280 2018-10-30 00:15:00 11377.6 11378.2 11377.7 11378.3 11377.5 11378.1 11377.5 11378.1 16
281 2018-10-30 00:30:00 11377.3 11377.9 11377.5 11378.1 11376.4 11377 11376.6 11377.2 30
282 2018-10-30 00:45:00 11377.5 11378.1 11377.8 11378.4 11377.5 11378.1 11377.8 11378.4 14
283 2018-10-30 01:00:00 11376.3 11376.9 11376.3 11376.9 11376 11376.6 11376 11376.6 14
284 2018-10-30 01:15:00 11378.6 11379.2 11378.7 11379.3 11378.5 11379.1 11378.5 11379.1 10
285 2018-10-30 01:30:00 11375.6 11376.2 11375.6 11376.2 11375.1 11375.7 11375.3 11375.9 14
286 2018-10-30 01:45:00 11375.2 11375.8 11375.8 11376.8 11374.8 11375.4 11374.9 11376.4 41
287 2018-10-30 02:00:00 11375.2 11375.8 11375.6 11376.5 11374.8 11375.6 11375.2 11375.8 49
288 2018-10-30 02:15:00 11379.5 11380.1 11379.6 11380.2 11379.5 11380.1 11379.6 11380.2 4
289 2018-10-30 02:30:00 11379.6 11380.2 11379.7 11380.3 11379.6 11380.2 11379.6 11380.2 7
290 2018-10-30 02:45:00 11383 11383.6 11383 11383.6 11382.7 11383.3 11383 11383.6 11
291 2018-10-30 03:00:00 11381.9 11382.5 11381.9 11382.5 11381.7 11382.3 11381.9 11382.5 11
292 2018-10-30 03:15:00 11379.5 11380.1 11379.9 11380.5 11379.5 11380.1 11379.7 11380.3 11
293 2018-10-30 03:30:00 11380.2 11380.8 11380.3 11380.9 11380.2 11380.8 11380.3 11380.9 2
294 2018-10-30 03:45:00 11382.7 11383.3 11382.7 11383.3 11382.2 11382.8 11382.2 11382.8 11
295 2018-10-30 04:00:00 11381.5 11382.1 11381.8 11382.9 11381.3 11382.1 11381.4 11382.9 18
296 2018-10-30 04:15:00 11378.2 11378.8 11378.7 11379.3 11378.2 11378.8 11378.6 11379.2 8
297 2018-10-30 04:30:00 11379.2 11379.8 11379.2 11379.8 11378.9 11379.5 11379.1 11379.7 22
299 2018-10-30 05:00:00 11380.5 11381.1 11380.7 11381.3 11380.4 11381 11380.6 11381.2 14
300 2018-10-30 05:15:00 11377.7 11378.3 11377.8 11378.4 11377.7 11378.3 11377.8 11378.4 4
301 2018-10-30 05:30:00 11378.2 11378.8 11378.6 11379.2 11378.1 11378.7 11378.6 11379.2 14
302 2018-10-30 05:45:00 11379.6 11380.2 11379.8 11380.4 11379.5 11380.1 11379.6 11380.2 12
303 2018-10-30 06:00:00 11378.2 11378.8 11378.4 11379 11377.9 11378.5 11378.3 11378.9 18
304 2018-10-30 06:15:00 11378 11379.5 11378.9 11379.9 11378 11379 11378.8 11379.4 21
305 2018-10-30 06:30:00 11374.6 11375.2 11375.2 11375.8 11374.6 11375.2 11375.1 11375.7 22
306 2018-10-30 06:45:00 11372.2 11372.8 11372.9 11373.5 11371.7 11372.8 11372.5 11373.1 32
307 2018-10-30 07:00:00 11374.2 11374.8 11374.5 11375.4 11373.8 11374.4 11374.5 11375.1 24
308 2018-10-30 07:15:00 11376.1 11376.7 11376.7 11377.8 11375.7 11376.3 11376.7 11377.3 29
309 2018-10-30 07:30:00 11369.9 11370.5 11369.9 11370.5 11368.8 11369.4 11369 11369.6 45
310 2018-10-30 07:45:00 11367.1 11367.7 11367.1 11367.7 11366.4 11367 11366.9 11367.5 26
311 2018-10-30 08:00:00 11363.1 11363.7 11363.7 11365 11362.5 11363.3 11363 11363.6 60
312 2018-10-30 08:15:00 11365.7 11366.3 11366 11366.6 11365.7 11366.3 11366 11366.6 6
313 2018-10-30 08:30:00 11369.8 11370.4 11369.9 11370.5 11368.9 11369.5 11368.9 11369.5 26
314 2018-10-30 08:45:00 11376 11376.6 11376.3 11376.9 11375.8 11376.4 11376.1 11376.7 13
315 2018-10-30 09:00:00 11377.2 11378.7 11378.4 11379.4 11377.2 11378.3 11378.1 11378.7 63
316 2018-10-30 09:15:00 11370.8 11371.4 11372.1 11372.7 11370.7 11371.3 11371.6 11372.2 48
317 2018-10-30 09:30:00 11369.9 11370.5 11370.1 11371.2 11369.7 11370.4 11369.9 11370.5 11
318 2018-10-30 09:45:00 11374 11374.6 11374.2 11374.8 11373.4 11374 11373.6 11374.2 20
319 2018-10-30 10:00:00 11364.9 11366.4 11364.9 11366.4 11362.8 11364.8 11363.3 11364.8 50
320 2018-10-30 10:15:00 11354.1 11354.7 11354.1 11354.7 11353.2 11353.8 11353.6 11354.2 38
321 2018-10-30 10:30:00 11357.5 11358.1 11357.5 11358.1 11357.1 11357.7 11357.4 11358 32
322 2018-10-30 10:45:00 11361.3 11361.9 11361.5 11362.1 11361.1 11361.7 11361.1 11361.7 9
323 2018-10-30 11:00:00 11357.5 11358.1 11357.7 11358.3 11357 11357.6 11357.6 11358.2 46
324 2018-10-30 11:15:00 11349.6 11350.2 11350 11350.6 11349.2 11349.8 11349.3 11349.9 26
325 2018-10-30 11:30:00 11351.8 11352.4 11351.9 11352.5 11351.7 11352.3 11351.7 11352.3 8
326 2018-10-30 11:45:00 11348.4 11349 11348.6 11349.2 11348.4 11349 11348.5 11349.1 8
327 2018-10-30 12:00:00 11346.3 11346.9 11346.4 11347.1 11345.6 11346.2 11345.9 11346.5 45
328 2018-10-30 12:15:00 11358.2 11358.8 11358.2 11358.8 11357.9 11358.5 11358.1 11358.7 28
329 2018-10-30 12:30:00 11354.8 11355.4 11354.9 11355.5 11354 11354.8 11354.4 11355 43
330 2018-10-30 12:45:00 11353.6 11354.2 11353.7 11354.3 11352.9 11353.5 11353.1 11353.7 51
331 2018-10-30 13:00:00 11370.6 11371.2 11370.9 11372 11369.6 11370.6 11370.6 11371.2 85
332 2018-10-30 13:15:00 11371.7 11372.3 11371.9 11372.5 11370.6 11371.4 11371.1 11371.7 78
333 2018-10-30 13:30:00 11371.9 11372.5 11372.2 11372.8 11371.6 11372.2 11372.2 11372.8 43
334 2018-10-30 13:45:00 11379.6 11380.2 11379.6 11380.2 11378.2 11378.8 11378.4 11379 51
335 2018-10-30 14:00:00 11374.3 11375.8 11374.6 11376.1 11371.5 11373.3 11371.9 11373.4 85
336 2018-10-30 14:15:00 11367.1 11367.7 11367.1 11368.1 11366.6 11367.2 11366.6 11367.2 47
337 2018-10-30 14:30:00 11368.9 11369.5 11369.1 11369.7 11368.4 11369 11368.6 11369.2 36
338 2018-10-30 14:45:00 11364.7 11365.3 11364.8 11365.4 11364.6 11365.2 11364.7 11365.3 15
339 2018-10-30 15:00:00 11373 11373.6 11373.5 11374.1 11373 11373.6 11373.4 11374 39
340 2018-10-30 15:15:00 11369.2 11369.8 11369.8 11370.4 11369.1 11369.7 11369.6 11370.2 25
341 2018-10-30 15:30:00 11362.1 11362.7 11362.2 11362.8 11362 11362.6 11362.1 11362.7 29
342 2018-10-30 15:45:00 11364.2 11364.8 11365.1 11365.7 11364.2 11364.8 11364.7 11365.3 44
343 2018-10-30 16:00:00 11363.6 11364.2 11363.7 11364.3 11362.7 11363.3 11362.9 11363.5 60
344 2018-10-30 16:15:00 11365.3 11365.9 11365.6 11366.2 11365.2 11365.8 11365.5 11366.1 20
345 2018-10-30 16:30:00 11361.8 11362.4 11362 11363 11361.2 11361.9 11361.8 11362.4 72
346 2018-10-30 16:45:00 11355.5 11356.1 11355.6 11356.6 11355.1 11355.7 11355.2 11355.8 32
347 2018-10-30 17:00:00 11352.1 11352.7 11352.4 11353 11350.7 11351.5 11350.9 11351.5 45
348 2018-10-30 17:15:00 11350.4 11351 11351.2 11352.3 11350.4 11351 11350.8 11352.3 43
349 2018-10-30 17:30:00 11356.5 11357.1 11356.5 11357.6 11355.9 11357 11356.4 11357 22
350 2018-10-30 17:45:00 11352.5 11353.1 11352.8 11353.4 11352.5 11353.1 11352.7 11353.3 7
351 2018-10-30 18:00:00 11348.3 11348.9 11348.6 11349.2 11347.7 11348.3 11347.8 11348.4 25
352 2018-10-30 18:15:00 11342.2 11342.8 11342.4 11343 11342.2 11342.8 11342.2 11342.8 9
353 2018-10-30 18:30:00 11343.6 11344.2 11343.9 11344.5 11343.6 11344.2 11343.7 11344.3 8
354 2018-10-30 18:45:00 11342.3 11342.9 11342.4 11343.5 11342 11342.7 11342.3 11342.9 26
355 2018-10-30 19:00:00 11341 11342.5 11342 11343 11341 11341.9 11342 11342.6 42
356 2018-10-30 19:15:00 11344.7 11345.3 11344.9 11346 11344.4 11345.3 11344.8 11345.4 21
357 2018-10-30 19:30:00 11343.5 11344.1 11344 11345 11343 11343.9 11343.3 11344.8 114
358 2018-10-30 19:45:00 11342.2 11342.8 11342.4 11343.3 11341.7 11342.7 11342.3 11342.9 15
359 2018-10-30 20:00:00 11345.5 11346.1 11345.5 11346.3 11344 11344.8 11344.5 11345.1 46
361 2018-10-30 20:30:00 11345.3 11345.9 11345.6 11346.4 11344.8 11345.8 11345.3 11345.9 24
362 2018-10-30 20:45:00 11344.8 11345.4 11344.8 11345.4 11344.5 11345.1 11344.5 11345.1 12
363 2018-10-30 21:00:00 11343.2 11345.8 11343.3 11345.8 11343.2 11345.7 11343.3 11345.8 4
364 2018-10-30 21:15:00 11343.5 11345 11343.8 11345.3 11343.1 11344.6 11343.8 11345.3 14
365 2018-10-30 21:30:00 11342.5 11344 11342.7 11344.2 11342.1 11343.6 11342.2 11343.7 38
366 2018-10-30 21:45:00 11341.9 11343.4 11342.2 11343.7 11341.9 11343.4 11342 11343.5 9
367 2018-10-30 22:00:00 11343.1 11344.6 11343.3 11344.8 11342.7 11344.2 11342.9 11344.4 37
368 2018-10-30 22:15:00 11343.2 11344.7 11343.5 11344.7 11342.9 11344.1 11343.1 11344.6 14
369 2018-10-30 22:30:00 11342 11342.6 11342.6 11343.7 11341.5 11342.6 11341.5 11343 22
370 2018-10-30 22:45:00 11343.5 11344.1 11343.5 11344.1 11343.4 11344 11343.4 11344 2
371 2018-10-30 23:00:00 11342.8 11343.4 11343.1 11344.1 11342.5 11343.3 11343.1 11343.7 26
372 2018-10-30 23:15:00 11343.1 11343.7 11343.1 11343.7 11343 11343.6 11343.1 11343.7 3
373 2018-10-30 23:30:00 11344.8 11346.3 11345.3 11346.3 11344.8 11345.7 11345.2 11345.8 6
374 2018-10-30 23:45:00 11345.7 11346.3 11345.8 11346.4 11345.3 11345.9 11345.6 11346.2 26
375 2018-10-31 00:00:00 11345 11345.6 11345 11345.6 11344.8 11345.4 11344.8 11345.4 18
376 2018-10-31 00:15:00 11345.7 11346.3 11345.7 11346.3 11345.6 11346.2 11345.7 11346.3 5
377 2018-10-31 00:30:00 11345.3 11345.9 11345.5 11346.3 11344.7 11345.6 11345.1 11345.7 41
378 2018-10-31 00:45:00 11344.6 11345.2 11344.7 11345.3 11344.6 11345.2 11344.6 11345.2 3
379 2018-10-31 01:00:00 11341.6 11343.1 11342.1 11343.2 11341.2 11342.2 11341.5 11343 40
380 2018-10-31 01:15:00 11340.8 11341.4 11341.3 11342.3 11340.4 11341.4 11340.8 11342.3 27
381 2018-10-31 01:30:00 11345.6 11346.2 11345.7 11346.3 11344.9 11345.5 11345.1 11345.7 16
382 2018-10-31 01:45:00 11345 11345.6 11345.1 11345.7 11344.9 11345.5 11345 11345.6 7
383 2018-10-31 02:00:00 11344.9 11345.5 11345.1 11345.7 11344.8 11345.4 11345 11345.6 19
384 2018-10-31 02:15:00 11346.6 11347.2 11346.8 11347.4 11346.6 11347.2 11346.7 11347.3 3
386 2018-10-31 02:30:00 11347.1 11347.7 11347.4 11348 11344.5 11345.1 11344.9 11345.5 447
387 2018-10-31 03:00:00 11343.7 11344.3 11343.7 11344.7 11342.7 11344.1 11343.6 11344.2 14
388 2018-10-31 03:15:00 11343.2 11343.8 11343.2 11343.8 11343.1 11343.7 11343.2 11343.8 5
390 2018-10-31 03:45:00 11342.5 11343.1 11342.6 11343.2 11342.2 11342.8 11342.3 11342.9 8
391 2018-10-31 04:00:00 11340.6 11341.2 11340.7 11341.3 11340.3 11340.9 11340.4 11341 8
392 2018-10-31 04:15:00 11339.2 11339.8 11339.3 11339.9 11338.8 11339.4 11338.9 11339.5 12
393 2018-10-31 04:30:00 11339.7 11340.3 11339.8 11340.4 11339.7 11340.3 11339.7 11340.3 3
394 2018-10-31 04:45:00 11340.1 11340.7 11340.2 11340.8 11340.1 11340.7 11340.2 11340.8 4
395 2018-10-31 05:00:00 11342 11342.6 11342.3 11343 11341.3 11342.2 11341.7 11342.3 21
396 2018-10-31 05:15:00 11342.9 11343.5 11342.9 11343.5 11342.6 11343.2 11342.6 11343.2 9
397 2018-10-31 05:30:00 11341.1 11341.7 11341.3 11341.9 11341.1 11341.7 11341.3 11341.9 3
399 2018-10-31 06:00:00 11341.9 11342.5 11342.2 11342.8 11341.7 11342.3 11341.8 11342.4 23
400 2018-10-31 06:15:00 11344.2 11344.8 11344.3 11344.9 11343.4 11344.3 11344.1 11344.7 28
401 2018-10-31 06:30:00 11340.8 11341.4 11341.2 11341.8 11340.6 11341.2 11340.6 11341.2 16
402 2018-10-31 06:45:00 11340.8 11341.4 11340.8 11341.4 11340.8 11341.4 11340.8 11341.4 1
403 2018-10-31 07:00:00 11343.7 11345.2 11344.8 11345.8 11342.7 11343.8 11343.3 11343.9 48
404 2018-10-31 07:15:00 11342.8 11343.4 11342.9 11343.5 11341.9 11342.5 11342.2 11342.8 41
405 2018-10-31 07:30:00 11347 11347.6 11347.2 11347.8 11346.9 11347.5 11347.1 11347.7 18
406 2018-10-31 07:45:00 11347.9 11349.4 11349.9 11350.5 11347.9 11349 11348.3 11349.8 34
407 2018-10-31 08:00:00 11346.7 11347.3 11348.3 11349.2 11346.4 11347.1 11348.3 11348.9 50
408 2018-10-31 08:15:00 11351.2 11351.8 11351.3 11351.9 11350.6 11351.2 11350.6 11351.2 18
409 2018-10-31 08:30:00 11353.2 11353.8 11353.3 11353.9 11352.1 11352.7 11352.1 11352.7 44
410 2018-10-31 08:45:00 11357.8 11358.4 11358.3 11358.9 11357.7 11358.3 11357.8 11358.4 31
411 2018-10-31 09:00:00 11353.7 11354.3 11354.1 11354.7 11353 11353.6 11353.1 11353.7 63
412 2018-10-31 09:15:00 11352.8 11353.4 11352.9 11353.5 11352.1 11352.7 11352.6 11353.2 40
413 2018-10-31 09:30:00 11344.7 11345.3 11345 11345.6 11344.6 11345.2 11344.7 11345.3 36
414 2018-10-31 09:45:00 11332.2 11332.8 11332.3 11333.2 11331.7 11332.5 11332 11332.6 29
415 2018-10-31 10:00:00 11337.1 11338.6 11337.5 11339 11336.1 11337.5 11336.2 11337.7 63
416 2018-10-31 10:15:00 11335 11335.6 11335.1 11335.7 11334.6 11335.2 11334.7 11335.3 24
417 2018-10-31 10:30:00 11335.1 11335.7 11335.2 11335.8 11334.9 11335.5 11335.2 11335.8 17
418 2018-10-31 10:45:00 11337.8 11338.4 11338.3 11338.9 11337.8 11338.4 11337.8 11338.4 17
419 2018-10-31 11:00:00 11338.1 11338.7 11338.4 11339 11337.6 11338.2 11337.7 11338.3 25
420 2018-10-31 11:15:00 11339.2 11339.8 11339.3 11339.9 11339 11339.6 11339.1 11339.7 18
421 2018-10-31 11:30:00 11352.5 11353.1 11353.1 11353.7 11352.4 11353 11352.6 11353.2 26
422 2018-10-31 11:45:00 11344.4 11345 11344.9 11345.5 11344.3 11344.9 11344.9 11345.5 14
423 2018-10-31 12:00:00 11343.4 11344 11345.9 11346.5 11343.2 11343.8 11345 11345.6 50
424 2018-10-31 12:15:00 11342.5 11344 11342.6 11344.1 11336.2 11337.7 11338.7 11340.2 72
425 2018-10-31 12:30:00 11340.2 11341.7 11340.5 11341.7 11335.8 11337.5 11337.7 11339.2 41
426 2018-10-31 12:45:00 11337.5 11338.1 11337.6 11338.2 11337.4 11338 11337.5 11338.1 17
427 2018-10-31 13:00:00 11322.1 11322.7 11322.7 11323.3 11321.6 11322.2 11321.6 11322.2 49
428 2018-10-31 13:15:00 11317.8 11318.4 11317.9 11318.5 11317.2 11317.8 11317.2 11317.8 24
429 2018-10-31 13:30:00 11314.2 11314.8 11314.3 11314.9 11314 11314.6 11314.1 11314.7 26
430 2018-10-31 13:45:00 11312.7 11313.3 11312.9 11313.7 11312.1 11313.2 11312.7 11313.3 30
431 2018-10-31 14:00:00 11319.3 11319.9 11319.4 11320 11318.2 11318.8 11318.3 11318.9 34
432 2018-10-31 14:15:00 11321.5 11322.1 11321.7 11322.3 11321.3 11321.9 11321.3 11321.9 28
433 2018-10-31 14:30:00 11316.5 11317.1 11317.5 11318.5 11316.3 11317.1 11317.3 11317.9 47
434 2018-10-31 14:45:00 11313.5 11314.1 11313.5 11314.1 11313.1 11313.7 11313.3 11313.9 18
435 2018-10-31 15:00:00 11320.5 11321.1 11320.7 11321.3 11319.4 11320 11319.9 11320.5 39
436 2018-10-31 15:15:00 11321.2 11321.8 11321.5 11322.1 11321.2 11321.8 11321.5 11322.1 12
437 2018-10-31 15:30:00 11339.2 11340.7 11339.8 11340.8 11338.2 11339.5 11338.8 11340.3 92
438 2018-10-31 15:45:00 11325.4 11326 11325.6 11326.2 11323.6 11324.8 11323.6 11325.1 22
439 2018-10-31 16:00:00 11330.7 11331.3 11332 11332.7 11330.7 11331.3 11331.7 11332.3 51
440 2018-10-31 16:15:00 11319.2 11319.8 11319.7 11320.3 11318.8 11319.8 11319.6 11320.2 61
441 2018-10-31 16:30:00 11317.7 11318.3 11317.9 11318.7 11316.9 11317.5 11316.9 11317.5 45
442 2018-10-31 16:45:00 11317.4 11318 11317.5 11318.1 11317.4 11318 11317.4 11318 5
443 2018-10-31 17:00:00 11313.4 11314 11313.6 11314.2 11313.3 11313.9 11313.4 11314 30
444 2018-10-31 17:15:00 11308.1 11308.7 11308.3 11309.3 11307.4 11308.1 11308 11308.6 53
445 2018-10-31 17:30:00 11308.4 11309 11308.4 11309 11307.9 11308.5 11308.4 11309 25
446 2018-10-31 17:45:00 11305.7 11306.3 11305.7 11306.4 11304.9 11305.5 11305.3 11305.9 34
447 2018-10-31 18:00:00 11305.8 11306.4 11306 11306.6 11305.7 11306.3 11306 11306.6 11
448 2018-10-31 18:15:00 11317 11317.6 11317.1 11318.1 11316.5 11317.3 11316.7 11317.3 48
449 2018-10-31 18:30:00 11314.4 11315 11314.4 11315 11312.7 11313.3 11312.7 11313.3 41
450 2018-10-31 18:45:00 11313.6 11314.2 11313.6 11314.2 11313.4 11314 11313.5 11314.1 3
451 2018-10-31 19:00:00 11313.6 11314.2 11313.6 11314.6 11313 11313.9 11313.5 11314.1 27
452 2018-10-31 19:15:00 11321.3 11321.9 11321.6 11322.5 11321 11321.6 11321.1 11321.7 24
453 2018-10-31 19:30:00 11319.9 11320.5 11319.9 11320.8 11319.2 11320 11319.4 11320 29
454 2018-10-31 19:45:00 11321 11321.6 11321.3 11321.9 11320 11321 11320.4 11321 54
455 2018-10-31 20:00:00 11327.4 11328 11327.5 11328.1 11325 11326 11325 11326.5 50
456 2018-10-31 20:15:00 11322.5 11323.1 11322.6 11323.2 11322.4 11323 11322.6 11323.2 8
457 2018-10-31 20:30:00 11318 11319.5 11318.4 11319.5 11317.9 11318.9 11318.3 11318.9 9
458 2018-10-31 20:45:00 11315.6 11317.1 11316.5 11317.5 11315.6 11316.8 11316.5 11317.1 12
459 2018-10-31 21:00:00 11310.6 11313.1 11311 11313.4 11309.8 11311.7 11311 11313.4 13
460 2018-10-31 21:15:00 11313.2 11314.7 11313.8 11315.7 11313 11314.5 11313.7 11315.2 26
461 2018-10-31 21:30:00 11314.7 11316.2 11314.8 11316.6 11313.8 11315.5 11314.2 11315.7 59
462 2018-10-31 21:45:00 11311.8 11313.3 11312.1 11313.7 11311.1 11312.6 11311.1 11312.6 55
463 2018-10-31 22:00:00 11313.6 11315.6 11315.8 11318.7 11313.2 11315.4 11314.2 11316.9 134
464 2018-10-31 22:15:00 11316.2 11317.7 11316.6 11317.7 11315.2 11316.3 11316 11316.6 53
465 2018-10-31 22:30:00 11315 11316.5 11315.4 11316.5 11314.6 11315.6 11314.8 11316.3 38
466 2018-10-31 22:45:00 11314.7 11316.2 11314.9 11316.4 11314.7 11316.2 11314.8 11316.3 6
467 2018-10-31 23:00:00 11316.9 11317.5 11317.2 11318.2 11316.4 11317.5 11316.7 11318.2 22
469 2018-10-31 23:30:00 11318.1 11318.7 11318.1 11318.7 11317.9 11318.5 11318.1 11318.7 5
470 2018-10-31 23:45:00 11317.2 11318.7 11317.7 11318.7 11317.2 11318.2 11317.2 11318.7 7
471 2018-11-01 00:00:00 11314.6 11315.2 11314.7 11315.3 11313.4 11314 11313.6 11314.2 18
472 2018-11-01 00:15:00 11315.8 11316.4 11316.6 11317.7 11315.3 11316.4 11316.3 11316.9 51
473 2018-11-01 00:30:00 11318.2 11318.8 11319.8 11320.7 11318.1 11318.7 11319.7 11320.3 43
474 2018-11-01 00:45:00 11328.2 11328.8 11328.2 11329.1 11326.8 11327.8 11327.2 11327.8 40
475 2018-11-01 01:00:00 11328 11328.6 11328.4 11329 11327.7 11328.3 11328.1 11328.7 45
476 2018-11-01 01:15:00 11329.6 11330.2 11330.9 11331.5 11329.4 11330 11330.5 11331.1 34
477 2018-11-01 01:30:00 11335.3 11335.9 11335.3 11335.9 11335.1 11335.7 11335.3 11335.9 5
478 2018-11-01 01:45:00 11332.7 11333.3 11332.9 11334 11331.6 11333.3 11332.9 11333.5 31
479 2018-11-01 02:00:00 11335.8 11336.4 11335.8 11336.4 11335.5 11336.1 11335.6 11336.2 24
480 2018-11-01 02:15:00 11338.5 11339.1 11338.5 11339.1 11337.9 11338.5 11338 11338.6 28
481 2018-11-01 02:30:00 11337 11337.6 11337 11338.1 11336.2 11337.2 11336.5 11338 21
482 2018-11-01 02:45:00 11335.9 11336.5 11336.1 11336.7 11335.8 11336.4 11335.9 11336.5 6
483 2018-11-01 03:00:00 11340.7 11341.3 11341 11341.6 11340.2 11340.8 11340.9 11341.5 28
484 2018-11-01 03:15:00 11342.9 11343.5 11343 11343.6 11342.7 11343.3 11342.7 11343.3 13
485 2018-11-01 03:30:00 11341.6 11342.2 11341.6 11342.2 11341.4 11342 11341.5 11342.1 6
486 2018-11-01 03:45:00 11349.1 11349.7 11349.3 11350.1 11348.6 11349.4 11348.9 11349.5 32
487 2018-11-01 04:00:00 11346.1 11346.7 11346.2 11346.8 11345.5 11346.1 11345.7 11346.3 29
488 2018-11-01 04:15:00 11343 11343.6 11343.1 11343.7 11343 11343.6 11343.1 11343.7 10
489 2018-11-01 04:30:00 11348.1 11348.7 11348.2 11349.3 11347.8 11348.5 11348.2 11348.8 6
490 2018-11-01 04:45:00 11345.6 11346.2 11345.6 11346.2 11345.4 11346 11345.6 11346.2 9
491 2018-11-01 05:00:00 11342.9 11343.5 11343.1 11344.2 11342.2 11343.5 11343 11343.6 27
492 2018-11-01 05:15:00 11340.1 11340.7 11341.2 11341.8 11340 11340.6 11341.1 11341.7 26
493 2018-11-01 05:30:00 11338.6 11339.2 11338.7 11339.3 11338.6 11339.2 11338.7 11339.3 16
494 2018-11-01 05:45:00 11343.7 11345.2 11344.2 11345.2 11343.5 11344.1 11343.5 11344.1 22
495 2018-11-01 06:00:00 11341.9 11342.5 11341.9 11342.7 11341.2 11341.8 11341.9 11342.5 46
496 2018-11-01 06:15:00 11340.7 11341.3 11340.7 11341.3 11340.4 11341 11340.4 11341 26
497 2018-11-01 06:30:00 11344.4 11345 11344.9 11345.5 11344.4 11345 11344.7 11345.3 21
498 2018-11-01 06:45:00 11343.7 11344.3 11344.2 11344.8 11343.7 11344.3 11344.2 11344.8 17
499 2018-11-01 07:00:00 11349.6 11350.2 11349.7 11350.3 11348.4 11349.2 11348.7 11349.3 51
500 2018-11-01 07:15:00 11356.6 11357.2 11356.6 11357.2 11356.1 11356.7 11356.2 11356.8 20
501 2018-11-01 07:30:00 11362.5 11363.1 11362.7 11363.7 11361.2 11362.1 11361.3 11362.8 40
502 2018-11-01 07:45:00 11354.6 11355.2 11354.7 11355.3 11354.6 11355.2 11354.7 11355.3 4
503 2018-11-01 08:00:00 11360.2 11360.8 11360.2 11360.8 11358.4 11359 11358.7 11359.3 69
504 2018-11-01 08:15:00 11364.2 11364.8 11364.8 11365.4 11364 11364.6 11364.7 11365.3 32
505 2018-11-01 08:30:00 11370.7 11372.2 11371.1 11372.2 11369.5 11370.1 11370.1 11370.7 63
506 2018-11-01 08:45:00 11374.1 11374.7 11375.3 11375.9 11374.1 11374.7 11374.5 11375.1 34
507 2018-11-01 09:00:00 11378 11378.6 11378.2 11378.8 11377.2 11377.8 11377.8 11378.4 65
508 2018-11-01 09:15:00 11378.8 11379.4 11379.4 11380.1 11378.5 11379.4 11379.3 11379.9 51
509 2018-11-01 09:30:00 11373.4 11374 11373.7 11374.4 11372.4 11373 11373.4 11374 156
510 2018-11-01 09:45:00 11377.5 11378.1 11378.1 11378.7 11377.2 11377.8 11378 11378.6 34
511 2018-11-01 10:00:00 11379.8 11380.4 11379.8 11380.4 11378.8 11379.4 11379 11379.6 41
512 2018-11-01 10:15:00 11373.2 11373.8 11374.8 11375.4 11373.2 11373.8 11374.8 11375.4 36
513 2018-11-01 10:30:00 11370.8 11371.4 11371.6 11372.2 11370.7 11371.3 11371.3 11371.9 27
514 2018-11-01 10:45:00 11375.4 11376 11375.6 11376.2 11375.4 11376 11375.4 11376 7
515 2018-11-01 11:00:00 11371.7 11372.3 11371.7 11372.3 11371.2 11371.8 11371.5 11372.1 22
516 2018-11-01 11:15:00 11380.4 11381 11381 11381.6 11380.4 11381 11380.9 11381.5 53
517 2018-11-01 11:30:00 11384.9 11385.5 11384.9 11385.5 11384.2 11384.8 11384.5 11385.1 37
518 2018-11-01 11:45:00 11396.2 11396.8 11396.4 11397 11396 11396.6 11396.2 11396.8 20
519 2018-11-01 12:00:00 11394.2 11395.7 11395.5 11396.9 11392.8 11394.3 11392.9 11394.4 55
520 2018-11-01 12:15:00 11400.6 11401.2 11400.9 11401.5 11398.9 11399.7 11399.3 11399.9 56
521 2018-11-01 12:30:00 11402.1 11403.6 11402.4 11403.6 11401.5 11402.6 11401.7 11403.2 69
522 2018-11-01 12:45:00 11394.7 11395.3 11395.2 11395.8 11394.7 11395.3 11395.2 11395.8 22
523 2018-11-01 13:00:00 11387.2 11387.8 11388 11388.6 11387.2 11387.8 11387.3 11387.9 56
524 2018-11-01 13:15:00 11391.8 11392.4 11393.4 11394 11391.5 11392.1 11393.2 11393.8 31
525 2018-11-01 13:30:00 11388.2 11388.8 11388.8 11389.4 11387.9 11388.8 11388.7 11389.3 32
526 2018-11-01 13:45:00 11388.9 11389.5 11389.6 11390.5 11388.6 11389.5 11389.4 11390 38
527 2018-11-01 14:00:00 11393.6 11394.8 11399.6 11401.1 11393.3 11394.8 11396.4 11397.9 82
528 2018-11-01 14:15:00 11401.6 11402.2 11401.7 11402.3 11400.8 11401.7 11401.3 11401.9 22
529 2018-11-01 14:30:00 11406.5 11407.1 11406.8 11407.4 11406.5 11407.1 11406.5 11407.1 20
530 2018-11-01 14:45:00 11404.4 11405 11405.5 11406.3 11404.2 11404.8 11405.1 11405.7 38
531 2018-11-01 15:00:00 11408.4 11409 11408.4 11409 11405.7 11406.8 11406.3 11406.9 41
532 2018-11-01 15:15:00 11406.4 11407 11406.6 11407.2 11406.3 11406.9 11406.3 11406.9 25
533 2018-11-01 15:30:00 11405.3 11405.9 11406.1 11406.7 11405.3 11405.9 11405.8 11406.4 17
534 2018-11-01 15:45:00 11405 11405.6 11405.5 11406.1 11404.7 11405.3 11404.9 11405.5 37
535 2018-11-01 16:00:00 11396.3 11396.9 11396.5 11397.1 11395.2 11395.8 11395.3 11395.9 56
536 2018-11-01 16:15:00 11396.9 11397.5 11396.9 11397.5 11396.6 11397.2 11396.8 11397.4 29
537 2018-11-01 16:30:00 11393 11393.6 11393.3 11393.9 11392.8 11393.4 11393.1 11393.7 32
538 2018-11-01 16:45:00 11393.1 11393.7 11393.3 11393.9 11393 11393.6 11393.1 11393.7 17
539 2018-11-01 17:00:00 11407.1 11407.7 11407.3 11408.1 11406.1 11406.7 11406.2 11406.8 82
540 2018-11-01 17:15:00 11410.6 11411.2 11410.9 11411.5 11410 11410.6 11410.4 11411 46
541 2018-11-01 17:30:00 11423.5 11424.1 11423.9 11424.5 11423 11423.6 11423.8 11424.4 20
542 2018-11-01 17:45:00 11416.8 11417.4 11417 11417.6 11416.8 11417.4 11416.8 11417.4 6
543 2018-11-01 18:00:00 11410.6 11411.2 11410.6 11411.2 11410.3 11410.9 11410.6 11411.2 26
544 2018-11-01 18:15:00 11415.5 11416.1 11415.5 11416.1 11414.8 11415.4 11415.3 11415.9 13
546 2018-11-01 18:45:00 11406.8 11407.4 11407.3 11407.9 11406.8 11407.4 11407.3 11407.9 12
547 2018-11-01 19:00:00 11408.3 11408.9 11408.8 11409.4 11408.3 11408.9 11408.7 11409.3 43
548 2018-11-01 19:15:00 11406.8 11407.4 11406.8 11407.4 11406.7 11407.3 11406.7 11407.3 4
549 2018-11-01 19:30:00 11408.2 11408.8 11408.3 11408.9 11408.1 11408.7 11408.1 11408.7 12
550 2018-11-01 19:45:00 11413.2 11413.8 11413.2 11413.8 11412.9 11413.5 11413.1 11413.7 6
551 2018-11-01 20:00:00 11410.4 11411 11410.6 11411.8 11409.9 11410.8 11410.5 11411.1 36
552 2018-11-01 20:15:00 11406.9 11407.5 11407.6 11408.6 11406.6 11407.2 11407.6 11408.2 28
553 2018-11-01 20:30:00 11408.3 11408.9 11408.3 11409.1 11407.2 11408.2 11407.9 11408.5 22
554 2018-11-01 20:45:00 11409.7 11410.3 11409.8 11410.6 11409.1 11409.9 11409.7 11410.3 9
555 2018-11-01 21:00:00 11407.9 11409.4 11408 11409.4 11407.9 11409.4 11407.9 11409.4 3
556 2018-11-01 21:15:00 11404.3 11408 11404.6 11409.4 11403.9 11407.2 11404.1 11408.4 36
557 2018-11-01 21:30:00 11405.5 11407 11405.5 11407 11402.8 11406.4 11403.7 11406.6 40
558 2018-11-01 21:45:00 11404.4 11406.9 11404.4 11406.9 11403.6 11405.8 11404.4 11405.9 11
559 2018-11-01 22:00:00 11402.1 11405 11402.2 11405.1 11401.5 11404.2 11402.2 11405.1 55
560 2018-11-01 22:15:00 11404.2 11405.7 11404.7 11405.8 11403.8 11405.1 11404.1 11405.6 32
561 2018-11-01 22:30:00 11405.6 11406.2 11405.7 11406.7 11405.1 11406.1 11405.7 11406.3 8
562 2018-11-01 22:45:00 11404.7 11406.2 11404.9 11406.4 11404.7 11406.2 11404.9 11406.4 2
563 2018-11-01 23:00:00 11404.3 11404.9 11404.3 11405.4 11402.7 11403.9 11403.5 11404.1 54
564 2018-11-01 23:15:00 11403.1 11403.7 11403.2 11403.8 11403 11403.6 11403.1 11403.7 9
565 2018-11-01 23:30:00 11403 11403.6 11403 11403.6 11403 11403.6 11403 11403.6 1
566 2018-11-01 23:45:00 11404.5 11405.1 11404.6 11405.2 11404.5 11405.1 11404.6 11405.2 2
567 2018-11-02 00:00:00 11402.8 11403.4 11402.8 11403.4 11402.3 11402.9 11402.5 11403.1 28
568 2018-11-02 00:15:00 11401.5 11402.1 11401.6 11402.2 11401.5 11402.1 11401.6 11402.2 2
569 2018-11-02 00:30:00 11402.2 11402.8 11402.3 11402.9 11401.9 11402.5 11402.2 11402.8 10
570 2018-11-02 00:45:00 11401 11401.6 11401 11401.6 11401 11401.6 11401 11401.6 1
571 2018-11-02 01:00:00 11401.2 11401.8 11401.2 11401.8 11400.6 11401.2 11400.8 11401.4 12
572 2018-11-02 01:15:00 11396.1 11396.7 11397 11397.6 11396.1 11396.7 11396.8 11397.4 17
573 2018-11-02 01:30:00 11400.4 11401 11400.7 11401.3 11400.3 11400.9 11400.5 11401.1 22
574 2018-11-02 01:45:00 11394.8 11395.4 11395 11395.6 11394.8 11395.4 11394.9 11395.5 6
575 2018-11-02 02:00:00 11393 11393.6 11393.6 11394.2 11392.9 11393.5 11393.1 11393.7 27
576 2018-11-02 02:15:00 11396.3 11396.9 11397 11397.6 11396.1 11396.7 11396.7 11397.3 18
577 2018-11-02 02:30:00 11396.7 11397.3 11396.9 11397.5 11396.7 11397.3 11396.8 11397.4 4
578 2018-11-02 02:45:00 11398.2 11398.8 11398.2 11398.8 11397.6 11398.2 11397.7 11398.3 9
579 2018-11-02 03:00:00 11396.7 11397.3 11396.7 11397.3 11396.1 11396.7 11396.3 11396.9 10
581 2018-11-02 03:30:00 11395.6 11396.2 11395.7 11396.3 11395.6 11396.2 11395.7 11396.3 2
582 2018-11-02 03:45:00 11399.7 11400.3 11399.8 11400.4 11399.7 11400.3 11399.8 11400.4 6
583 2018-11-02 04:00:00 11399.9 11400.5 11399.9 11400.5 11398.9 11399.5 11399.1 11399.7 61
584 2018-11-02 04:15:00 11400 11400.6 11400 11400.6 11399.7 11400.3 11399.9 11400.5 13
585 2018-11-02 04:30:00 11400.6 11401.2 11400.8 11401.4 11400.5 11401.1 11400.7 11401.3 13
587 2018-11-02 05:00:00 11408.8 11409.4 11409.7 11410.3 11408.4 11409 11409.5 11410.1 53
588 2018-11-02 05:15:00 11410.2 11410.8 11410.7 11411.3 11410.1 11410.7 11410.3 11410.9 22
589 2018-11-02 05:30:00 11412 11412.6 11412.9 11413.5 11412 11412.6 11412.1 11412.7 28
590 2018-11-02 05:45:00 11422.7 11423.3 11423 11423.6 11422.6 11423.2 11422.8 11423.4 21
591 2018-11-02 06:00:00 11424.2 11424.8 11424.3 11424.9 11423.5 11424.1 11423.6 11424.2 24
592 2018-11-02 06:15:00 11423.3 11423.9 11423.4 11424 11423.2 11423.8 11423.3 11423.9 5
593 2018-11-02 06:30:00 11419.2 11419.8 11419.4 11420 11419.1 11419.7 11419.2 11419.8 9
594 2018-11-02 06:45:00 11425.3 11425.9 11425.3 11425.9 11424.9 11425.5 11425 11425.6 8
595 2018-11-02 07:00:00 11419.8 11420.4 11420.2 11420.8 11418.7 11419.3 11419 11419.6 51
596 2018-11-02 07:15:00 11442 11442.6 11442.2 11442.9 11441 11441.8 11442 11442.6 104
597 2018-11-02 07:30:00 11433.8 11434.4 11434.9 11435.5 11433.6 11434.2 11434.7 11435.3 21
598 2018-11-02 07:45:00 11433.3 11433.9 11433.3 11433.9 11431.7 11432.3 11431.9 11432.5 32
599 2018-11-02 08:00:00 11437 11437.6 11437 11437.6 11434.5 11435.1 11435.3 11435.9 72
600 2018-11-02 08:15:00 11432.9 11433.5 11433.9 11434.6 11432.9 11433.5 11433.7 11434.3 21
601 2018-11-02 08:30:00 11439.9 11440.5 11440.2 11440.8 11438.3 11439.1 11438.5 11439.1 41
602 2018-11-02 08:45:00 11439.6 11440.2 11439.6 11440.2 11438.8 11439.4 11439 11439.6 35
603 2018-11-02 09:00:00 11429.4 11430.9 11429.9 11430.9 11427.4 11428 11427.8 11429.3 78
604 2018-11-02 09:15:00 11427.3 11427.9 11427.3 11427.9 11426.5 11427.1 11426.5 11427.1 14
605 2018-11-02 09:30:00 11433.3 11433.9 11434.3 11434.9 11433 11433.6 11434.2 11434.8 32
606 2018-11-02 09:45:00 11439.2 11439.8 11439.6 11440.2 11439.1 11439.7 11439.5 11440.1 22
607 2018-11-02 10:00:00 11437.9 11438.5 11438 11438.6 11437.2 11437.8 11437.2 11437.8 12
608 2018-11-02 10:15:00 11437.4 11438 11438.6 11439.2 11437.4 11438 11438.5 11439.1 15
609 2018-11-02 10:30:00 11442.7 11443.3 11442.7 11443.3 11442.4 11443 11442.4 11443 6
610 2018-11-02 10:45:00 11444.5 11446 11444.9 11446 11443.3 11444.1 11444.2 11444.8 47
611 2018-11-02 11:00:00 11449.2 11449.8 11449.2 11449.8 11448.4 11449 11449.1 11449.7 30
612 2018-11-02 11:15:00 11450.2 11450.8 11450.6 11451.2 11450.1 11450.7 11450.6 11451.2 14
613 2018-11-02 11:30:00 11448 11448.6 11448.8 11449.4 11448 11448.6 11448.8 11449.4 18
614 2018-11-02 11:45:00 11445.4 11446 11445.4 11446 11445.1 11445.7 11445.3 11445.9 10
615 2018-11-02 12:00:00 11445.3 11445.9 11445.5 11446.1 11445.2 11445.8 11445.4 11446 21
616 2018-11-02 12:15:00 11437 11437.6 11437.8 11438.4 11437 11437.6 11437.6 11438.2 25
617 2018-11-02 12:30:00 11436.7 11441.2 11436.9 11441.6 11428 11433 11431 11433.3 54
618 2018-11-02 12:45:00 11427.5 11428.1 11427.6 11428.2 11427.2 11427.8 11427.4 11428 20
619 2018-11-02 13:00:00 11416.9 11417.5 11417.2 11417.8 11416.1 11416.7 11416.4 11417 55
620 2018-11-02 13:15:00 11416.9 11417.5 11417 11417.6 11414.9 11415.5 11415.5 11416.1 44
621 2018-11-02 13:30:00 11408.5 11409.1 11409.9 11410.5 11408.5 11409.1 11409.5 11410.1 61
622 2018-11-02 13:45:00 11407.3 11407.9 11408.6 11409.2 11407 11407.6 11408.4 11409 24
623 2018-11-02 14:00:00 11417 11418.5 11417.9 11419.1 11416.4 11417.7 11417 11418.5 43
624 2018-11-02 14:15:00 11424.5 11425.1 11425 11425.6 11424.4 11425 11424.9 11425.5 24
625 2018-11-02 14:30:00 11427.2 11427.8 11427.3 11427.9 11426.2 11426.8 11426.3 11426.9 28
626 2018-11-02 14:45:00 11419.6 11420.2 11419.9 11420.5 11419.6 11420.2 11419.8 11420.4 11
627 2018-11-02 15:00:00 11419.2 11419.8 11419.3 11419.9 11418.8 11419.4 11419.1 11419.7 54
628 2018-11-02 15:15:00 11408.7 11409.3 11408.9 11409.5 11408.2 11408.8 11408.2 11408.8 16
629 2018-11-02 15:30:00 11413.5 11414.1 11413.7 11414.3 11413.3 11413.9 11413.4 11414 14
630 2018-11-02 15:45:00 11393.2 11393.8 11393.2 11393.8 11391.1 11392.1 11392.4 11393 76
631 2018-11-02 16:00:00 11377.5 11378.1 11377.8 11378.7 11376.7 11377.3 11377.5 11378.1 92
632 2018-11-02 16:15:00 11377.6 11378.2 11377.6 11378.2 11376.9 11377.5 11377.1 11377.7 32
633 2018-11-02 16:30:00 11383.2 11383.8 11383.3 11383.9 11383 11383.6 11383.2 11383.8 16
634 2018-11-02 16:45:00 11380.8 11381.4 11381.1 11381.7 11380.8 11381.4 11381.1 11381.7 12
635 2018-11-02 17:00:00 11385.4 11386 11385.5 11386.1 11385.3 11385.9 11385.4 11386 9
636 2018-11-02 17:15:00 11380.8 11381.4 11381 11382 11380.5 11381.4 11381 11381.6 9
637 2018-11-02 17:30:00 11381.3 11381.9 11382 11382.6 11381.3 11381.9 11381.8 11382.4 15
638 2018-11-02 17:45:00 11382.7 11383.3 11382.8 11383.4 11382.7 11383.3 11382.7 11383.3 3
639 2018-11-02 18:00:00 11382.9 11383.5 11382.9 11383.5 11381.9 11382.5 11382.2 11382.8 23
640 2018-11-02 18:15:00 11384 11384.6 11384.3 11385 11383.5 11384.4 11384.1 11384.7 17
641 2018-11-02 18:30:00 11388 11388.6 11388.1 11388.7 11387.3 11387.9 11387.5 11388.1 46
642 2018-11-02 18:45:00 11382.5 11383.1 11382.5 11383.1 11382.2 11382.8 11382.4 11383 20
643 2018-11-02 19:00:00 11385.1 11385.7 11396.8 11398.3 11384.9 11385.5 11392.7 11394.2 74
644 2018-11-02 19:15:00 11388.1 11389.6 11388.5 11389.6 11387.4 11388.2 11387.6 11388.2 23
645 2018-11-02 19:30:00 11392.9 11393.5 11393 11393.6 11392.7 11393.3 11392.8 11393.4 6
646 2018-11-02 19:45:00 11393.9 11394.5 11393.9 11394.5 11393.9 11394.5 11393.9 11394.5 1
647 2018-11-02 20:00:00 11394.9 11395.5 11395.1 11395.7 11394.7 11395.3 11394.9 11395.5 18
648 2018-11-02 20:15:00 11394 11395.5 11394.6 11395.5 11394 11395.2 11394.6 11395.2 2
649 2018-11-02 20:30:00 11393.9 11395.4 11394.4 11395.5 11393.9 11394.9 11394.4 11395 7
650 2018-11-02 20:45:00 11390.8 11391.4 11390.9 11391.5 11390.8 11391.4 11390.8 11391.4 5
663 2018-11-04 21:00:00 11398.7 11402.6 11398.7 11403.6 11397.4 11402.6 11397.4 11403.6 2
665 2018-11-04 21:30:00 11389.1 11392.9 11390.8 11396.1 11387.1 11392.9 11389.6 11395.2 8
666 2018-11-04 21:45:00 11388.7 11396.2 11388.7 11396.2 11388.4 11394.2 11388.4 11394.3 4
667 2018-11-04 22:00:00 11385.7 11390.1 11385.7 11390.1 11384.9 11389.5 11384.9 11389.5 3
668 2018-11-04 22:15:00 11390.9 11394.2 11392 11394.4 11390.3 11393.7 11390.9 11394.2 15
669 2018-11-04 22:30:00 11388.5 11392.1 11389.2 11392.9 11387.8 11391.2 11388.5 11392.4 67
670 2018-11-04 22:45:00 11391 11392.5 11391.1 11392.6 11391 11392.5 11391 11392.5 3
671 2018-11-04 23:00:00 11390.6 11392.2 11391.7 11393.2 11389.5 11391.3 11391.5 11393 78
672 2018-11-04 23:15:00 11394.7 11396.2 11394.8 11396.3 11394.7 11396.2 11394.8 11396.3 4
673 2018-11-04 23:30:00 11398.1 11398.7 11398.2 11399.3 11397.6 11398.7 11398.1 11398.7 7
674 2018-11-04 23:45:00 11399.1 11399.7 11399.1 11399.7 11399 11399.6 11399 11399.6 6
675 2018-11-05 00:00:00 11397.3 11397.9 11397.5 11398.7 11396.6 11397.6 11396.6 11398.1 24
676 2018-11-05 00:15:00 11396.8 11397.4 11396.8 11397.5 11396 11397 11396.5 11397.1 14
677 2018-11-05 00:30:00 11395.4 11396 11395.7 11396.3 11395.4 11396 11395.4 11396 16
678 2018-11-05 00:45:00 11394.7 11395.3 11394.8 11395.7 11394 11394.9 11394 11395.5 40
679 2018-11-05 01:00:00 11395.3 11395.9 11395.5 11396.1 11392.8 11393.7 11393.2 11393.8 67
680 2018-11-05 01:15:00 11390.5 11392 11391.4 11392.2 11390.5 11391.6 11391.1 11391.7 26
681 2018-11-05 01:30:00 11390.1 11390.7 11390.2 11390.8 11390 11390.6 11390.1 11390.7 12
682 2018-11-05 01:45:00 11387.6 11388.2 11387.6 11388.2 11387.4 11388 11387.5 11388.1 14
683 2018-11-05 02:00:00 11388.8 11389.4 11388.8 11389.4 11388.4 11389 11388.4 11389 22
684 2018-11-05 02:15:00 11389.8 11390.4 11390.3 11391.2 11389.6 11390.4 11390.2 11390.8 21
685 2018-11-05 02:30:00 11388.6 11389.2 11389.3 11389.9 11388.6 11389.2 11389.1 11389.7 25
686 2018-11-05 02:45:00 11390 11390.6 11390 11390.6 11389.1 11389.8 11389.2 11389.8 17
687 2018-11-05 03:00:00 11384 11384.6 11384 11384.6 11383.4 11384 11383.9 11384.5 25
688 2018-11-05 03:15:00 11384.4 11385 11384.5 11385.1 11384.3 11384.9 11384.4 11385 7
689 2018-11-05 03:30:00 11386.7 11387.3 11386.8 11387.4 11386.6 11387.2 11386.7 11387.3 9
690 2018-11-05 03:45:00 11387 11387.6 11387 11387.6 11386.7 11387.3 11386.8 11387.4 4
691 2018-11-05 04:00:00 11383 11383.6 11383.1 11383.7 11382.7 11383.3 11383 11383.6 18
692 2018-11-05 04:15:00 11383.5 11384.1 11383.6 11384.2 11383.4 11384 11383.4 11384 5
693 2018-11-05 04:30:00 11385.8 11386.4 11385.9 11386.5 11385.8 11386.4 11385.9 11386.5 2
695 2018-11-05 05:00:00 11384.4 11385 11384.6 11385.2 11384.4 11385 11384.6 11385.2 4
696 2018-11-05 05:15:00 11387.8 11388.4 11388.1 11388.7 11387.8 11388.4 11388 11388.6 30
697 2018-11-05 05:30:00 11390.1 11390.7 11390.4 11391 11390 11390.6 11390.2 11390.8 28
698 2018-11-05 05:45:00 11388.3 11388.9 11388.6 11389.2 11388.2 11388.8 11388.6 11389.2 48
699 2018-11-05 06:00:00 11389.8 11390.4 11389.8 11390.4 11389.8 11390.4 11389.8 11390.4 1
700 2018-11-05 06:15:00 11392.3 11392.9 11392.3 11392.9 11392 11392.6 11392.2 11392.8 23
701 2018-11-05 06:30:00 11393.3 11393.9 11393.3 11393.9 11392.3 11392.9 11392.5 11393.1 34
702 2018-11-05 06:45:00 11395.7 11396.3 11396.7 11397.3 11395.7 11396.3 11396.4 11397 17
703 2018-11-05 07:00:00 11388.4 11389 11388.4 11389 11387.2 11387.8 11387.3 11387.9 18
704 2018-11-05 07:15:00 11397.5 11398.1 11397.7 11398.3 11397.5 11398.1 11397.5 11398.1 9
705 2018-11-05 07:30:00 11393.1 11393.7 11393.3 11393.9 11392.6 11393.2 11392.7 11393.3 27
706 2018-11-05 07:45:00 11391.7 11392.3 11391.7 11392.3 11391.2 11391.8 11391.4 11392 7
707 2018-11-05 08:00:00 11381.8 11382.4 11382.6 11383.2 11381.8 11382.4 11382.3 11382.9 33
708 2018-11-05 08:15:00 11382.7 11383.3 11382.9 11383.5 11382.7 11383.3 11382.7 11383.3 8
709 2018-11-05 08:30:00 11389.9 11390.5 11390.4 11391 11389.8 11390.4 11390.1 11390.7 18
710 2018-11-05 08:45:00 11392.5 11393.1 11392.6 11393.2 11392.5 11393.1 11392.5 11393.1 11
711 2018-11-05 09:00:00 11381.2 11381.8 11381.7 11382.3 11381.1 11381.7 11381.7 11382.3 19
712 2018-11-05 09:15:00 11383.1 11383.7 11383.2 11383.8 11382.2 11382.8 11382.2 11382.8 36
713 2018-11-05 09:30:00 11378.6 11379.2 11378.8 11379.9 11377.8 11378.4 11378.3 11378.9 49
714 2018-11-05 09:45:00 11378.8 11379.4 11378.9 11379.5 11378.3 11378.9 11378.4 11379 11
715 2018-11-05 10:00:00 11381.2 11381.8 11381.4 11382 11381.2 11381.8 11381.3 11381.9 13
716 2018-11-05 10:15:00 11384.6 11385.2 11384.7 11385.3 11384.6 11385.2 11384.6 11385.2 5
717 2018-11-05 10:30:00 11381 11381.6 11381.9 11382.5 11381 11381.6 11381.6 11382.2 38
718 2018-11-05 10:45:00 11378.8 11379.4 11379.4 11380 11378.5 11379.1 11379.1 11379.7 12
719 2018-11-05 11:00:00 11383.4 11384 11383.6 11384.2 11383.1 11383.7 11383.3 11383.9 16
720 2018-11-05 11:15:00 11381.3 11381.9 11381.3 11381.9 11380.5 11381.1 11380.5 11381.1 12
721 2018-11-05 11:30:00 11374.2 11374.8 11374.2 11374.8 11372.8 11373.4 11373.1 11373.7 33
722 2018-11-05 11:45:00 11367.3 11367.9 11367.4 11368 11366.7 11367.3 11366.7 11367.3 21
723 2018-11-05 12:00:00 11372.1 11372.7 11372.1 11372.7 11371.8 11372.4 11371.9 11372.5 17
724 2018-11-05 12:15:00 11367.9 11368.5 11368.4 11369 11367.8 11368.4 11368.4 11369 19
725 2018-11-05 12:30:00 11372.6 11373.2 11372.7 11373.3 11372.6 11373.2 11372.7 11373.3 2
726 2018-11-05 12:45:00 11370.5 11371.1 11370.5 11371.4 11369.9 11370.9 11370.4 11371 16
727 2018-11-05 13:00:00 11367.6 11368.2 11368.1 11368.7 11367.6 11368.2 11367.7 11368.3 29
728 2018-11-05 13:15:00 11369.8 11370.4 11369.8 11370.4 11369.7 11370.3 11369.8 11370.4 3
729 2018-11-05 13:30:00 11372.5 11373.1 11372.9 11373.5 11371.9 11372.7 11372.8 11373.4 56
730 2018-11-05 13:45:00 11371.9 11372.5 11372.2 11372.8 11371.7 11372.3 11372.1 11372.7 27
731 2018-11-05 14:00:00 11378 11378.6 11378.8 11379.4 11377.9 11378.5 11378.6 11379.2 26
732 2018-11-05 14:15:00 11386.5 11387.1 11386.5 11387.1 11386 11386.6 11386.2 11386.8 21
733 2018-11-05 14:30:00 11390.1 11390.7 11390.4 11391 11390 11390.6 11390.1 11390.7 18
734 2018-11-05 14:45:00 11394 11394.6 11394.2 11395.2 11393.7 11394.6 11394 11394.6 12
735 2018-11-05 15:00:00 11398.1 11399.6 11398.1 11399.6 11394.2 11395.8 11394.7 11396.2 108
736 2018-11-05 15:15:00 11402.6 11403.2 11404 11404.6 11402.6 11403.2 11403.6 11404.2 50
737 2018-11-05 15:30:00 11404.1 11404.7 11404.6 11405.2 11404.1 11404.7 11404.5 11405.1 14
738 2018-11-05 15:45:00 11400.4 11401 11400.5 11401.1 11399.9 11400.5 11400 11400.6 25
739 2018-11-05 16:00:00 11398.8 11399.4 11399.8 11400.4 11398.2 11398.8 11399.4 11400 23
740 2018-11-05 16:15:00 11400.9 11401.5 11401.4 11402 11400.9 11401.5 11401.4 11402 13
741 2018-11-05 16:30:00 11402.7 11403.3 11403.1 11403.7 11402.7 11403.3 11402.9 11403.5 21
742 2018-11-05 16:45:00 11399.7 11400.3 11399.8 11400.4 11399.7 11400.3 11399.7 11400.3 7
743 2018-11-05 17:00:00 11392.4 11393 11392.9 11393.5 11392.3 11392.9 11392.6 11393.2 60
744 2018-11-05 17:15:00 11394.3 11394.9 11394.5 11395.1 11393.9 11394.5 11393.9 11394.5 23
745 2018-11-05 17:30:00 11397.4 11398 11397.5 11398.1 11397.1 11397.7 11397.3 11397.9 21
746 2018-11-05 17:45:00 11397.8 11398.4 11397.9 11398.5 11397.5 11398.1 11397.5 11398.1 10
747 2018-11-05 18:00:00 11395 11395.6 11395.3 11395.9 11394.6 11395.2 11395.3 11395.9 35
748 2018-11-05 18:15:00 11398 11398.6 11398.1 11398.7 11397.8 11398.4 11397.9 11398.5 10
749 2018-11-05 18:30:00 11412.1 11412.7 11412.7 11413.3 11412 11412.6 11412.6 11413.2 28
750 2018-11-05 18:45:00 11417.7 11418.3 11417.9 11418.5 11417.5 11418.1 11417.7 11418.3 16
751 2018-11-05 19:00:00 11421.6 11422.2 11422.1 11422.7 11421.6 11422.2 11422 11422.6 22
752 2018-11-05 19:15:00 11423.3 11423.9 11423.3 11423.9 11423.1 11423.7 11423.3 11423.9 5
753 2018-11-05 19:30:00 11414.5 11415.1 11414.8 11415.4 11413.7 11414.3 11414.4 11415 33
754 2018-11-05 19:45:00 11414 11414.6 11414.1 11414.7 11413.7 11414.3 11413.9 11414.5 15
755 2018-11-05 20:00:00 11418.3 11418.9 11418.6 11419.2 11417.5 11418.1 11417.7 11418.3 41
756 2018-11-05 20:15:00 11416.3 11417.8 11416.8 11417.8 11416.2 11416.9 11416.5 11417.1 27
757 2018-11-05 20:30:00 11410.8 11411.4 11410.9 11411.5 11410.8 11411.4 11410.8 11411.4 9
758 2018-11-05 20:45:00 11411.9 11412.5 11412.3 11412.9 11411.8 11412.4 11412 11412.6 14
759 2018-11-05 21:00:00 11407.6 11408.2 11408.4 11409.6 11407.5 11408.2 11408.3 11408.9 53
760 2018-11-05 21:15:00 11407.3 11407.9 11408.1 11408.7 11407.3 11407.9 11408.1 11408.7 15
761 2018-11-05 21:30:00 11406.9 11407.5 11407.1 11407.7 11406.8 11407.4 11406.8 11407.4 19
762 2018-11-05 21:45:00 11406.7 11407.3 11407 11408 11406.3 11407.2 11406.8 11407.4 24
763 2018-11-05 22:00:00 11406.6 11408.1 11406.6 11408.1 11406.6 11408.1 11406.6 11408.1 2
764 2018-11-05 22:15:00 11408.5 11410 11408.5 11410 11408.5 11410 11408.5 11410 1
765 2018-11-05 22:30:00 11407.1 11408.6 11407.3 11408.8 11407.1 11408.6 11407.2 11408.7 8
766 2018-11-05 22:45:00 11409.4 11410.9 11409.6 11411.1 11409.3 11410.8 11409.3 11410.8 12
767 2018-11-05 23:00:00 11407.9 11409.4 11408.9 11410.5 11407.3 11408.9 11408.4 11409.9 52
768 2018-11-05 23:15:00 11408.1 11409.6 11408.4 11409.9 11408 11409.5 11408.1 11409.6 18
769 2018-11-05 23:30:00 11408.5 11410 11409.2 11410.3 11408.4 11409.3 11408.7 11409.3 24
770 2018-11-05 23:45:00 11409.8 11410.4 11409.8 11410.4 11409.7 11410.3 11409.7 11410.3 2
771 2018-11-06 00:00:00 11408.3 11408.9 11408.7 11409.4 11407.9 11408.9 11408.4 11409 15
772 2018-11-06 00:15:00 11411.8 11412.4 11411.8 11413 11410.9 11411.8 11411.5 11412.1 28
773 2018-11-06 00:30:00 11411.1 11411.7 11411.2 11411.8 11411 11411.6 11411.1 11411.7 5
774 2018-11-06 00:45:00 11410.7 11411.3 11410.8 11411.4 11410.2 11410.8 11410.8 11411.4 15
775 2018-11-06 01:00:00 11410.9 11412.4 11411.4 11412.4 11410.9 11411.7 11411.2 11411.8 11
776 2018-11-06 01:15:00 11410.8 11411.4 11410.9 11411.5 11410.7 11411.3 11410.7 11411.3 10
777 2018-11-06 01:30:00 11410.3 11410.9 11410.3 11410.9 11409.9 11410.5 11410.2 11410.8 23
778 2018-11-06 01:45:00 11406.8 11407.4 11407.4 11408 11406.8 11407.4 11407.4 11408 14
779 2018-11-06 02:00:00 11406.7 11407.3 11406.7 11407.3 11406.2 11406.8 11406.3 11406.9 21
780 2018-11-06 02:15:00 11406.1 11406.7 11406.4 11407 11406.1 11406.7 11406.2 11406.8 13
781 2018-11-06 02:30:00 11408.2 11408.8 11408.2 11408.8 11407.8 11408.4 11407.8 11408.4 5
782 2018-11-06 02:45:00 11409.9 11410.5 11410.2 11410.8 11409.8 11410.4 11410.2 11410.8 8
783 2018-11-06 03:00:00 11408.7 11409.3 11409.1 11409.7 11408.7 11409.3 11408.9 11409.5 12
784 2018-11-06 03:15:00 11408.2 11408.8 11408.2 11408.8 11408.2 11408.8 11408.2 11408.8 1
785 2018-11-06 03:30:00 11407.4 11408 11407.5 11408.1 11407 11407.6 11407.2 11407.8 21
786 2018-11-06 03:45:00 11406.9 11407.5 11406.9 11407.5 11406.9 11407.5 11406.9 11407.5 1
787 2018-11-06 04:00:00 11405.7 11406.3 11405.7 11406.3 11405.3 11405.9 11405.5 11406.1 14
788 2018-11-06 04:15:00 11402.7 11403.3 11402.9 11403.5 11402.6 11403.2 11402.7 11403.3 8
789 2018-11-06 04:30:00 11399.7 11400.3 11399.8 11400.4 11399.7 11400.3 11399.8 11400.4 2
790 2018-11-06 04:45:00 11400.7 11401.3 11400.9 11401.5 11400.6 11401.2 11400.7 11401.3 10
791 2018-11-06 05:00:00 11399.5 11400.1 11400.6 11401.2 11399.5 11400.1 11400.3 11400.9 28
792 2018-11-06 05:15:00 11403.1 11403.7 11403.2 11403.8 11403 11403.6 11403.1 11403.7 7
793 2018-11-06 05:30:00 11402.6 11403.2 11402.6 11403.2 11402.2 11402.8 11402.4 11403 17
794 2018-11-06 05:45:00 11404.2 11404.8 11404.3 11404.9 11404.2 11404.8 11404.3 11404.9 4
795 2018-11-06 06:00:00 11405.1 11405.7 11405.2 11405.8 11404.9 11405.5 11405.2 11405.8 42
796 2018-11-06 06:15:00 11402.7 11403.3 11403 11403.6 11402.6 11403.2 11403 11403.6 20
797 2018-11-06 06:30:00 11406.6 11407.2 11406.8 11407.4 11406.4 11407 11406.5 11407.1 10
798 2018-11-06 06:45:00 11410 11410.6 11410.1 11410.7 11409.9 11410.5 11410.1 11410.7 6
799 2018-11-06 07:00:00 11411.7 11413.2 11412.7 11413.7 11411.7 11412.5 11411.9 11413.4 79
800 2018-11-06 07:15:00 11411.1 11411.7 11411.6 11412.2 11411 11411.6 11411.4 11412 21
801 2018-11-06 07:30:00 11413.7 11414.3 11413.7 11414.3 11413.4 11414 11413.4 11414 22
802 2018-11-06 07:45:00 11408.6 11409.2 11409.1 11409.7 11408.5 11409.1 11409.1 11409.7 24
803 2018-11-06 08:00:00 11413.4 11414 11413.6 11414.2 11412.4 11413 11412.9 11413.5 41
804 2018-11-06 08:15:00 11418.8 11419.4 11419.6 11420.2 11418.6 11419.2 11419.6 11420.2 24
805 2018-11-06 08:30:00 11412.4 11413 11412.4 11413 11412.1 11412.7 11412.2 11412.8 15
806 2018-11-06 08:45:00 11417 11417.6 11417 11417.6 11413.8 11415 11414.9 11415.5 53
807 2018-11-06 09:00:00 11421.3 11421.9 11421.3 11422.2 11420.4 11421 11420.9 11421.5 59
808 2018-11-06 09:15:00 11420.6 11421.2 11421.4 11422 11419.6 11420.2 11419.6 11420.2 62
809 2018-11-06 09:30:00 11418.4 11419 11418.4 11419 11418.2 11418.8 11418.2 11418.8 3
810 2018-11-06 09:45:00 11412.4 11413 11412.5 11413.1 11412.2 11412.8 11412.5 11413.1 10
811 2018-11-06 10:00:00 11405.9 11406.5 11405.9 11406.5 11403.9 11404.5 11403.9 11404.5 100
812 2018-11-06 10:15:00 11396.3 11396.9 11397.7 11398.3 11396.2 11396.8 11397 11397.6 99
813 2018-11-06 10:30:00 11396.1 11396.7 11396.2 11396.8 11395 11395.6 11395.4 11396 35
814 2018-11-06 10:45:00 11399.5 11400.1 11399.6 11400.2 11399.3 11399.9 11399.6 11400.2 16
815 2018-11-06 11:00:00 11401.8 11402.4 11402.1 11402.7 11401.3 11401.9 11401.3 11401.9 27
816 2018-11-06 11:15:00 11397.2 11397.8 11397.9 11398.5 11396.9 11397.5 11397.8 11398.4 39
817 2018-11-06 11:30:00 11394.3 11394.9 11394.3 11394.9 11393.7 11394.3 11393.8 11394.4 31
818 2018-11-06 11:45:00 11400.6 11401.2 11400.6 11401.2 11399.7 11400.3 11399.8 11400.4 43
819 2018-11-06 12:00:00 11406.9 11407.5 11407.1 11407.7 11405.7 11406.3 11406.3 11406.9 53
820 2018-11-06 12:15:00 11412.7 11413.3 11412.8 11413.4 11412.1 11412.7 11412.3 11412.9 27
821 2018-11-06 12:30:00 11418.2 11418.8 11418.5 11419.1 11418.1 11418.7 11418.5 11419.1 11
822 2018-11-06 12:45:00 11421 11421.6 11421.7 11422.3 11420.9 11421.5 11421.6 11422.2 30
823 2018-11-06 13:00:00 11417.9 11418.5 11419.5 11420.1 11417.8 11418.4 11419.1 11419.7 57
824 2018-11-06 13:15:00 11428.1 11428.7 11428.1 11428.7 11427.5 11428.1 11427.5 11428.1 16
825 2018-11-06 13:30:00 11428.7 11429.3 11430.4 11431 11428.7 11429.3 11430.2 11430.8 64
826 2018-11-06 13:45:00 11435.9 11436.5 11436.2 11436.8 11434.8 11435.4 11434.9 11435.5 59
827 2018-11-06 14:00:00 11427.2 11427.8 11428.3 11428.9 11427.1 11427.7 11428.1 11428.7 38
828 2018-11-06 14:15:00 11428.1 11428.7 11428.3 11428.9 11427.7 11428.3 11427.8 11428.4 18
829 2018-11-06 14:30:00 11426.5 11427.1 11426.5 11427.1 11426.2 11426.8 11426.3 11426.9 15
830 2018-11-06 14:45:00 11421 11421.6 11421.3 11421.9 11420.8 11421.4 11420.9 11421.5 8
831 2018-11-06 15:00:00 11417 11417.6 11417.1 11418.1 11416.1 11417 11416.8 11417.4 39
832 2018-11-06 15:15:00 11418 11418.6 11418 11418.6 11417.2 11417.8 11417.4 11418 21
833 2018-11-06 15:30:00 11415.4 11416 11415.4 11416 11414.9 11415.5 11415 11415.6 22
834 2018-11-06 15:45:00 11417.9 11418.5 11418.2 11418.8 11417.9 11418.5 11417.9 11418.5 28
835 2018-11-06 16:00:00 11416.5 11417.1 11417 11417.6 11416.4 11417 11417 11417.6 33
836 2018-11-06 16:15:00 11415.3 11415.9 11415.3 11415.9 11414.6 11415.2 11415 11415.6 25
837 2018-11-06 16:30:00 11412.9 11413.5 11413 11413.6 11412.5 11413.1 11412.5 11413.1 26
838 2018-11-06 16:45:00 11408.5 11409.1 11408.5 11409.1 11407.7 11408.3 11407.9 11408.5 63
839 2018-11-06 17:00:00 11410.4 11411 11410.7 11411.3 11410.2 11410.8 11410.4 11411 32
840 2018-11-06 17:15:00 11417.8 11418.4 11417.9 11418.5 11417.3 11417.9 11417.3 11417.9 24
841 2018-11-06 17:30:00 11417.7 11418.3 11418 11418.9 11417.4 11418.1 11417.6 11418.2 35
842 2018-11-06 17:45:00 11416.4 11417 11417 11417.6 11416.2 11416.8 11416.4 11417 19
843 2018-11-06 18:00:00 11411.4 11412 11411.5 11412.5 11410.9 11411.6 11411.3 11411.9 23
844 2018-11-06 18:15:00 11411.3 11411.9 11412.1 11412.7 11411.3 11411.9 11411.7 11412.3 13
845 2018-11-06 18:30:00 11407.6 11408.2 11407.8 11408.4 11407.6 11408.2 11407.6 11408.2 9
846 2018-11-06 18:45:00 11409.1 11409.7 11409.4 11410 11409 11409.6 11409.2 11409.8 9
847 2018-11-06 19:00:00 11411.3 11411.9 11411.6 11412.2 11411.2 11411.8 11411.5 11412.1 20
848 2018-11-06 19:15:00 11413.7 11414.3 11414 11414.6 11413.6 11414.2 11413.8 11414.4 7
849 2018-11-06 19:30:00 11415.6 11416.2 11416 11416.6 11415.6 11416.2 11415.9 11416.5 17
850 2018-11-06 19:45:00 11414.2 11414.8 11414.3 11414.9 11414 11414.6 11414.2 11414.8 13
851 2018-11-06 20:00:00 11412.2 11412.8 11412.6 11413.2 11412.1 11412.7 11412.6 11413.2 51
853 2018-11-06 20:30:00 11415.2 11415.8 11415.4 11416 11415 11415.6 11415.3 11415.9 38
854 2018-11-06 20:45:00 11415.5 11416.1 11415.6 11416.2 11415.4 11416 11415.5 11416.1 7
855 2018-11-06 21:00:00 11417.4 11418 11417.6 11418.2 11417.4 11418 11417.5 11418.1 3
856 2018-11-06 21:15:00 11417.4 11418 11417.6 11418.2 11416.9 11417.5 11417 11417.6 14
857 2018-11-06 21:30:00 11417.5 11418.1 11417.7 11418.3 11417.5 11418.1 11417.5 11418.1 15
858 2018-11-06 21:45:00 11417.2 11417.8 11418.2 11419 11416.9 11417.8 11417.9 11418.5 37
859 2018-11-06 22:00:00 11425.8 11428.3 11425.8 11428.3 11425.6 11428.3 11425.6 11428.3 2
860 2018-11-06 22:15:00 11425.3 11426.9 11425.3 11427.1 11424.5 11426.6 11424.8 11426.9 16
861 2018-11-06 22:30:00 11423.1 11426.1 11423.2 11426.1 11422.9 11426 11423.1 11426 17
862 2018-11-06 22:45:00 11420.8 11423.9 11421.6 11423.9 11420.8 11423.2 11421.6 11423.3 6
863 2018-11-06 23:00:00 11418.7 11420.5 11419.6 11421.2 11418.1 11419.9 11418.6 11420.4 46
864 2018-11-06 23:15:00 11422.8 11424.3 11422.8 11424.3 11422.6 11424.1 11422.7 11424.2 6
865 2018-11-06 23:30:00 11428.8 11429.4 11428.8 11429.4 11427.2 11428.2 11427.2 11428.7 18
867 2018-11-07 00:00:00 11440.9 11442.4 11440.9 11442.4 11439.8 11440.8 11439.9 11441.4 23
868 2018-11-07 00:15:00 11436.1 11436.7 11436.3 11436.9 11436.1 11436.7 11436.1 11436.7 5
869 2018-11-07 00:30:00 11433.1 11433.7 11433.2 11433.8 11433.1 11433.7 11433.2 11433.8 2
870 2018-11-07 00:45:00 11464.9 11465.5 11464.9 11466 11463.4 11464.6 11463.5 11465 77
871 2018-11-07 01:00:00 11465.3 11466.8 11467.3 11468.3 11465.3 11466.3 11466.8 11468.3 72
872 2018-11-07 01:15:00 11445 11446.5 11446.1 11447.1 11444.4 11445.3 11444.7 11445.3 33
873 2018-11-07 01:30:00 11413.3 11414.8 11413.4 11414.9 11411.3 11412.4 11411.8 11412.4 45
874 2018-11-07 01:45:00 11425.7 11427.2 11426.3 11427.6 11425.6 11426.7 11426.1 11427.6 20
875 2018-11-07 02:00:00 11419.4 11420.9 11419.9 11421.1 11418.2 11419.7 11418.4 11419.9 86
876 2018-11-07 02:15:00 11402.9 11404.4 11403.5 11404.5 11402 11403 11402.6 11403.2 36
877 2018-11-07 02:30:00 11412.9 11413.5 11413.6 11414.7 11412.3 11413.3 11413.1 11414.6 37
878 2018-11-07 02:45:00 11425.7 11426.3 11426.3 11427.6 11425 11426 11425 11426.5 43
879 2018-11-07 03:00:00 11438.6 11440.1 11439.5 11441.2 11436.9 11438.5 11437.6 11439.1 77
880 2018-11-07 03:15:00 11442.4 11443.9 11442.5 11444 11441.9 11443.4 11442.2 11443.7 15
881 2018-11-07 03:30:00 11438.5 11440 11439.6 11440.8 11438.5 11439.6 11439.1 11440.6 24
882 2018-11-07 03:45:00 11443.2 11443.8 11443.2 11444.2 11442.5 11443.2 11442.6 11443.2 14
883 2018-11-07 04:00:00 11465.3 11466.8 11465.7 11466.8 11462.7 11463.5 11462.9 11463.5 68
884 2018-11-07 04:15:00 11458.3 11458.9 11458.3 11458.9 11458.2 11458.8 11458.3 11458.9 5
885 2018-11-07 04:30:00 11466.5 11467.1 11467.4 11468.2 11466.5 11467.1 11467.4 11468 16
886 2018-11-07 04:45:00 11462.8 11464.3 11464.8 11466.1 11462.8 11464.3 11464.3 11464.9 45
887 2018-11-07 05:00:00 11456.8 11458.3 11457.7 11458.7 11456.8 11457.7 11457.7 11458.3 32
888 2018-11-07 05:15:00 11457.6 11459.1 11458 11459.2 11457.5 11458.5 11457.5 11459 11
889 2018-11-07 05:30:00 11454.5 11455.1 11454.7 11455.7 11454.1 11455 11454.1 11455.6 7
890 2018-11-07 05:45:00 11451.9 11452.5 11451.9 11452.5 11450.8 11451.9 11450.8 11452.3 8
891 2018-11-07 06:00:00 11451.1 11452.6 11452.4 11453.6 11451.1 11452.2 11451.8 11453.3 28
892 2018-11-07 06:15:00 11447.9 11449.4 11448.4 11449.5 11447.9 11448.8 11448.4 11449 7
893 2018-11-07 06:30:00 11445.5 11446.1 11446.7 11447.3 11445.5 11446.1 11446.6 11447.2 19
894 2018-11-07 06:45:00 11442.9 11443.5 11443.2 11443.9 11442.4 11443.3 11443.2 11443.8 18
895 2018-11-07 07:00:00 11435.1 11436.6 11435.9 11437 11434.4 11435.7 11435.6 11436.2 76
896 2018-11-07 07:15:00 11438.5 11439.1 11440.9 11441.9 11438.5 11439.1 11439.9 11440.5 56
897 2018-11-07 07:30:00 11457.5 11458.1 11457.5 11458.1 11455.9 11456.7 11456.2 11456.8 37
898 2018-11-07 07:45:00 11453.4 11454 11453.7 11454.3 11453.3 11453.9 11453.4 11454 34
899 2018-11-07 08:00:00 11453 11453.6 11453.2 11453.8 11451.7 11452.3 11452 11452.6 55
900 2018-11-07 08:15:00 11466.5 11467.1 11468.7 11469.6 11466.5 11467.1 11468.3 11468.9 54
901 2018-11-07 08:30:00 11468.1 11468.7 11468.8 11469.6 11467.4 11468.3 11467.9 11469.4 45
902 2018-11-07 08:45:00 11465.7 11466.3 11466 11466.6 11465 11465.6 11465.1 11465.7 46
903 2018-11-07 09:00:00 11472.8 11473.4 11473.2 11473.8 11472.6 11473.2 11473.1 11473.7 33
904 2018-11-07 09:15:00 11480.3 11480.9 11480.4 11481 11479.4 11480 11479.5 11480.1 57
905 2018-11-07 09:30:00 11487.8 11488.4 11488 11488.6 11487.7 11488.3 11487.7 11488.3 32
906 2018-11-07 09:45:00 11489.3 11489.9 11489.5 11490.1 11489.2 11489.8 11489.3 11489.9 6
907 2018-11-07 10:00:00 11491.2 11491.8 11491.4 11492.5 11490 11491.1 11490.6 11491.2 73
908 2018-11-07 10:15:00 11493.3 11493.9 11493.3 11493.9 11492.8 11493.4 11493 11493.6 33
909 2018-11-07 10:30:00 11494.7 11495.3 11494.8 11495.4 11494.5 11495.1 11494.6 11495.2 10
910 2018-11-07 10:45:00 11487.3 11488.8 11487.9 11488.8 11487.3 11488.1 11487.7 11488.3 33
911 2018-11-07 11:00:00 11491 11491.6 11491.7 11492.3 11491 11491.6 11491.5 11492.1 39
912 2018-11-07 11:15:00 11490.1 11490.7 11491.4 11492 11489.9 11490.5 11490.6 11491.2 62
913 2018-11-07 11:30:00 11491.8 11492.4 11492.5 11493.1 11491.5 11492.1 11491.8 11492.4 32
914 2018-11-07 11:45:00 11496.1 11496.7 11496.3 11496.9 11496 11496.6 11496 11496.6 17
915 2018-11-07 12:00:00 11489.9 11490.5 11490.1 11490.7 11489.7 11490.3 11489.7 11490.3 26
916 2018-11-07 12:15:00 11480.4 11481 11480.6 11481.2 11480.2 11480.8 11480.3 11480.9 17
917 2018-11-07 12:30:00 11477.2 11477.8 11477.6 11478.2 11476.9 11477.5 11477.5 11478.1 23
918 2018-11-07 12:45:00 11486.2 11487.7 11486.7 11487.7 11485.9 11486.9 11486.4 11487 18
919 2018-11-07 13:00:00 11489.2 11489.8 11489.6 11490.2 11489.1 11489.7 11489.6 11490.2 36
920 2018-11-07 13:15:00 11486.4 11487 11486.8 11487.4 11486.4 11487 11486.6 11487.2 19
921 2018-11-07 13:30:00 11488.9 11489.5 11489.1 11489.7 11488.3 11488.9 11488.5 11489.1 39
922 2018-11-07 13:45:00 11484.2 11484.8 11485.1 11485.7 11483.9 11484.5 11484.1 11484.7 24
923 2018-11-07 14:00:00 11478.8 11479.4 11478.9 11479.5 11478.1 11478.7 11478.1 11478.7 30
924 2018-11-07 14:15:00 11476.7 11477.3 11476.9 11477.5 11476.6 11477.2 11476.7 11477.3 37
925 2018-11-07 14:30:00 11478 11478.6 11478.7 11479.5 11477.9 11478.5 11478.4 11479 46
926 2018-11-07 14:45:00 11463.6 11464.2 11464.2 11465.2 11463.2 11464.2 11463.8 11464.4 46
927 2018-11-07 15:00:00 11477.9 11478.5 11478.5 11479.1 11477.7 11478.3 11478.4 11479 40
928 2018-11-07 15:15:00 11484.7 11485.3 11484.9 11485.5 11483.9 11484.5 11484.1 11484.7 44
929 2018-11-07 15:30:00 11481.2 11481.8 11482.5 11483.1 11481 11481.6 11482.3 11482.9 76
930 2018-11-07 15:45:00 11482.5 11483.1 11482.5 11483.1 11482 11482.6 11482.3 11482.9 46
931 2018-11-07 16:00:00 11470.1 11470.7 11470.6 11471.2 11469.9 11470.5 11470.5 11471.1 27
932 2018-11-07 16:15:00 11471.1 11471.7 11471.1 11471.7 11470 11470.6 11470.6 11471.2 30
933 2018-11-07 16:30:00 11472.3 11472.9 11472.4 11473 11472.3 11472.9 11472.3 11472.9 3
934 2018-11-07 16:45:00 11463.2 11463.8 11463.4 11464 11463.1 11463.7 11463.2 11463.8 24
935 2018-11-07 17:00:00 11458.4 11459 11459.2 11459.9 11458.3 11458.9 11458.9 11459.5 41
936 2018-11-07 17:15:00 11460.5 11461.1 11460.7 11461.3 11460.1 11460.7 11460.1 11460.7 24
937 2018-11-07 17:30:00 11461.4 11462 11461.9 11462.5 11461.4 11462 11461.8 11462.4 16
938 2018-11-07 17:45:00 11462.8 11463.4 11462.9 11463.5 11462.5 11463.1 11462.8 11463.4 9
939 2018-11-07 18:00:00 11463.9 11464.5 11464.7 11465.3 11463.8 11464.4 11464.5 11465.1 58
940 2018-11-07 18:15:00 11447.1 11447.7 11447.6 11448.2 11446.9 11447.5 11447.2 11447.8 31
941 2018-11-07 18:30:00 11449.6 11450.2 11449.9 11450.5 11448.6 11449.2 11448.6 11449.2 28
942 2018-11-07 18:45:00 11446.8 11447.4 11447.2 11447.8 11446.8 11447.4 11447 11447.6 8
943 2018-11-07 19:00:00 11449.4 11450 11449.7 11450.3 11448.2 11448.8 11448.5 11449.1 47
944 2018-11-07 19:15:00 11454.2 11454.8 11454.6 11455.2 11454.1 11454.7 11454.1 11454.7 51
945 2018-11-07 19:30:00 11452.1 11452.7 11452.1 11452.7 11451.9 11452.5 11451.9 11452.5 12
946 2018-11-07 19:45:00 11449.6 11450.2 11450.7 11451.7 11449.6 11450.2 11450.5 11451.1 52
947 2018-11-07 20:00:00 11454.7 11455.3 11455.5 11456.7 11454 11455 11455.1 11455.7 29
948 2018-11-07 20:15:00 11451.1 11451.7 11451.5 11452.1 11451 11451.6 11451.2 11451.8 30
949 2018-11-07 20:30:00 11450.3 11450.9 11450.3 11450.9 11450 11450.6 11450 11450.6 18
950 2018-11-07 20:45:00 11438.5 11439.1 11438.8 11439.4 11438.3 11438.9 11438.5 11439.1 39
951 2018-11-07 21:00:00 11438.8 11439.4 11439.4 11440 11438.8 11439.4 11439 11439.6 31
952 2018-11-07 21:15:00 11440.3 11440.9 11440.3 11440.9 11440.1 11440.7 11440.1 11440.7 5
953 2018-11-07 21:30:00 11436.2 11436.8 11436.2 11436.8 11436 11436.6 11436.1 11436.7 17
954 2018-11-07 21:45:00 11434.1 11434.7 11434.2 11435.3 11433.8 11434.4 11434.1 11434.7 11
955 2018-11-07 22:00:00 11425.2 11426.7 11425.4 11427 11425.2 11426.7 11425.3 11427 7
956 2018-11-07 22:15:00 11432.1 11433.9 11432.9 11434.5 11432 11433.9 11432.8 11434.5 21
957 2018-11-07 22:30:00 11429.6 11431.3 11429.8 11431.3 11429.6 11431.1 11429.8 11431.3 4
958 2018-11-07 22:45:00 11429.6 11431.2 11430.1 11431.9 11429.6 11431.2 11429.8 11431.5 43
959 2018-11-07 23:00:00 11429.7 11431.2 11429.9 11431.4 11428.7 11430.2 11429 11430.5 60
960 2018-11-07 23:15:00 11425.6 11427.1 11426.1 11427.3 11425.3 11426.6 11425.4 11426.9 25
961 2018-11-07 23:30:00 11430.8 11432.3 11431.4 11432.3 11430 11431.1 11430.5 11432 29
962 2018-11-07 23:45:00 11433.5 11435 11434 11435.1 11433.4 11434.6 11434 11434.6 4
963 2018-11-08 00:00:00 11432.1 11433.6 11432.9 11434 11432 11433 11432.9 11433.5 23
964 2018-11-08 00:15:00 11430.2 11430.8 11431 11431.6 11429.7 11430.7 11430.8 11431.4 19
965 2018-11-08 00:30:00 11432.1 11432.7 11432.1 11432.7 11431.9 11432.5 11432 11432.6 10
966 2018-11-08 00:45:00 11430.4 11431 11430.6 11431.2 11430.3 11430.9 11430.5 11431.1 11
967 2018-11-08 01:00:00 11432.7 11433.3 11433.1 11433.7 11432.6 11433.2 11433 11433.6 16
968 2018-11-08 01:15:00 11433.2 11433.8 11433.2 11434.2 11432.1 11433 11432.6 11433.2 41
969 2018-11-08 01:30:00 11432.5 11433.1 11432.5 11433.1 11431.7 11432.3 11431.9 11432.5 16
970 2018-11-08 01:45:00 11432 11432.6 11432.2 11432.8 11432 11432.6 11432.2 11432.8 7
971 2018-11-08 02:00:00 11432.5 11433.1 11432.7 11433.3 11432.2 11432.8 11432.4 11433 48
972 2018-11-08 02:15:00 11431.7 11432.3 11431.9 11432.5 11431.7 11432.3 11431.9 11432.5 3
973 2018-11-08 02:30:00 11427.8 11428.4 11428.2 11428.8 11427.8 11428.4 11428.2 11428.8 10
974 2018-11-08 02:45:00 11427 11427.6 11427.3 11427.9 11427 11427.6 11427.3 11427.9 4
975 2018-11-08 03:00:00 11426.6 11427.2 11426.6 11427.2 11426.4 11427 11426.5 11427.1 7
977 2018-11-08 03:30:00 11427.5 11428.1 11427.6 11428.2 11427.4 11428 11427.4 11428 62
978 2018-11-08 03:45:00 11426.8 11427.4 11426.8 11427.4 11426.2 11426.8 11426.5 11427.1 15
979 2018-11-08 04:00:00 11428.6 11429.2 11428.8 11429.4 11427.5 11428.1 11427.6 11428.2 29
980 2018-11-08 04:15:00 11429.1 11429.7 11429.1 11429.7 11428.4 11429 11428.4 11429 16
981 2018-11-08 04:30:00 11425.2 11425.8 11425.2 11425.8 11424.8 11425.4 11424.8 11425.4 11
982 2018-11-08 04:45:00 11424.1 11424.7 11424.1 11424.7 11423.5 11424.1 11423.7 11424.3 9
983 2018-11-08 05:00:00 11424.5 11425.1 11424.6 11425.2 11424.3 11424.9 11424.3 11424.9 17
984 2018-11-08 05:15:00 11429.5 11430.1 11429.7 11430.3 11429.2 11429.8 11429.4 11430 23
985 2018-11-08 05:30:00 11427.3 11427.9 11427.3 11427.9 11427 11427.6 11427.2 11427.8 30
986 2018-11-08 05:45:00 11432.3 11432.9 11432.3 11432.9 11431.9 11432.5 11432.1 11432.7 22
987 2018-11-08 06:00:00 11433.8 11434.4 11433.8 11434.4 11433.3 11433.9 11433.3 11433.9 12
988 2018-11-08 06:15:00 11431.8 11432.4 11431.9 11432.5 11431.6 11432.2 11431.9 11432.5 13
989 2018-11-08 06:30:00 11433.7 11434.3 11433.7 11434.3 11432.6 11433.2 11433.1 11433.7 32
990 2018-11-08 06:45:00 11430.6 11431.2 11430.8 11431.4 11430.6 11431.2 11430.7 11431.3 5
991 2018-11-08 07:00:00 11433.9 11434.5 11434.2 11434.8 11433.8 11434.4 11433.9 11434.5 14
992 2018-11-08 07:15:00 11415.6 11417.1 11416.6 11417.6 11415.6 11416.5 11416.5 11417.1 40
993 2018-11-08 07:30:00 11423.6 11424.2 11424.2 11424.8 11423.5 11424.1 11424 11424.6 29
994 2018-11-08 07:45:00 11431.5 11432.1 11432 11432.6 11431.4 11432 11431.5 11432.1 16
995 2018-11-08 08:00:00 11435.1 11435.7 11435.5 11436.1 11431.8 11432.7 11432.2 11432.8 116
996 2018-11-08 08:15:00 11437.2 11437.8 11437.3 11437.9 11436.8 11437.4 11436.8 11437.4 39
997 2018-11-08 08:30:00 11438.7 11439.3 11439.1 11439.7 11438.2 11438.8 11438.2 11438.8 50
998 2018-11-08 08:45:00 11441.4 11442 11441.7 11442.3 11441.4 11442 11441.5 11442.1 6
999 2018-11-08 09:00:00 11429.6 11430.2 11429.9 11430.5 11429.2 11429.8 11429.6 11430.2 18
1000 2018-11-08 09:15:00 11419.4 11420 11419.8 11420.4 11418.3 11418.9 11419.5 11420.1 79
1001 2018-11-08 09:30:00 11423 11423.6 11423.2 11423.8 11422.6 11423.2 11422.8 11423.4 27
1002 2018-11-08 09:45:00 11423.2 11423.8 11424 11424.6 11423.2 11423.8 11423.5 11424.1 25
1003 2018-11-08 10:00:00 11422.9 11423.5 11423 11423.6 11422.1 11422.7 11422.1 11422.7 22
1004 2018-11-08 10:15:00 11415.7 11416.3 11415.8 11416.4 11415.5 11416.1 11415.6 11416.2 12
1005 2018-11-08 10:30:00 11425.7 11426.3 11425.7 11426.3 11425 11425.6 11425.3 11425.9 27
1006 2018-11-08 10:45:00 11419.3 11419.9 11419.5 11420.1 11419.2 11419.8 11419.5 11420.1 20
1007 2018-11-08 11:00:00 11419.8 11420.4 11420.2 11420.8 11418.8 11419.4 11418.8 11419.4 39
1008 2018-11-08 11:15:00 11419.1 11419.7 11419.6 11420.2 11419 11419.6 11419.2 11419.8 17
1009 2018-11-08 11:30:00 11412.4 11413 11413.8 11414.4 11412.3 11412.9 11413.5 11414.1 35
1010 2018-11-08 11:45:00 11410.9 11411.5 11411.1 11411.7 11410.7 11411.3 11410.8 11411.4 24
1011 2018-11-08 12:00:00 11410.9 11411.5 11411.4 11412 11410.6 11411.2 11410.8 11411.4 42
1012 2018-11-08 12:15:00 11419.6 11420.2 11420.4 11421 11419.5 11420.1 11420.4 11421 44
1013 2018-11-08 12:30:00 11422.9 11423.5 11423 11423.6 11422.5 11423.1 11422.7 11423.3 30
1014 2018-11-08 12:45:00 11424 11424.6 11424.3 11424.9 11423.1 11423.7 11423.2 11423.8 39
1015 2018-11-08 13:00:00 11418.4 11419 11419.1 11419.7 11418.3 11418.9 11418.6 11419.2 47
1016 2018-11-08 13:15:00 11424.4 11425 11424.4 11425 11423.7 11424.3 11423.7 11424.3 17
1017 2018-11-08 13:30:00 11426.1 11426.7 11426.2 11427.4 11425.4 11426.4 11426.1 11426.7 89
1018 2018-11-08 13:45:00 11425.3 11425.9 11425.8 11426.4 11425.1 11425.7 11425.5 11426.1 33
1019 2018-11-08 14:00:00 11426.3 11426.9 11426.3 11426.9 11425.3 11425.9 11425.6 11426.2 41
1020 2018-11-08 14:15:00 11431.5 11432.1 11431.5 11432.1 11430.3 11430.9 11430.3 11430.9 25
1021 2018-11-08 14:30:00 11436.1 11436.7 11436.6 11437.2 11435.8 11436.4 11436.1 11436.7 32
1022 2018-11-08 14:45:00 11440.1 11440.7 11440.1 11440.7 11438.9 11439.5 11438.9 11439.5 38
1023 2018-11-08 15:00:00 11434.3 11434.9 11434.7 11435.3 11434.2 11434.8 11434.6 11435.2 27
1024 2018-11-08 15:15:00 11434.5 11435.1 11435.2 11435.8 11434.3 11434.9 11435.1 11435.7 78
1025 2018-11-08 15:30:00 11434.2 11434.8 11434.2 11434.8 11434 11434.6 11434.2 11434.8 17
1026 2018-11-08 15:45:00 11428.4 11429.9 11429.9 11430.5 11428.4 11429.5 11429.5 11430.1 28
1027 2018-11-08 16:00:00 11425.6 11426.2 11425.9 11426.5 11425.5 11426.1 11425.7 11426.3 42
1028 2018-11-08 16:15:00 11421.6 11422.2 11421.6 11422.2 11420.7 11421.3 11421.3 11421.9 29
1029 2018-11-08 16:30:00 11417.9 11418.5 11418.5 11419.1 11417.9 11418.5 11418.3 11418.9 26
1030 2018-11-08 16:45:00 11417.3 11417.9 11417.4 11418 11417.3 11417.9 11417.3 11417.9 3
1031 2018-11-08 17:00:00 11415.5 11416.1 11416.3 11416.9 11415.3 11415.9 11416.3 11416.9 54
1032 2018-11-08 17:15:00 11408.4 11409 11408.6 11409.4 11407.9 11408.9 11407.9 11409.4 14
1033 2018-11-08 17:30:00 11406.4 11407 11407.3 11408.3 11406.3 11406.9 11406.6 11408.1 25
1034 2018-11-08 17:45:00 11402.4 11403 11402.5 11403.1 11402 11402.6 11402.4 11403 18
1035 2018-11-08 18:00:00 11392.3 11392.9 11392.7 11393.4 11389.9 11390.9 11390.4 11391 70
1036 2018-11-08 18:15:00 11393.5 11394.1 11393.8 11394.4 11393.2 11393.8 11393.7 11394.3 20
1037 2018-11-08 18:30:00 11397.8 11398.4 11398.1 11399.1 11397.4 11398.2 11397.8 11398.4 55
1038 2018-11-08 18:45:00 11399.5 11400.1 11399.5 11400.1 11399.4 11400 11399.4 11400 10
1039 2018-11-08 19:00:00 11397.3 11401.2 11398.8 11401.6 11396.2 11399.4 11397.7 11401.2 66
1040 2018-11-08 19:15:00 11372.1 11372.7 11374.8 11375.8 11371.9 11372.5 11374.5 11375.1 75
1041 2018-11-08 19:30:00 11379.4 11380 11379.6 11380.4 11378.9 11379.6 11379.1 11379.7 39
1042 2018-11-08 19:45:00 11369.4 11370 11369.5 11370.1 11368.2 11368.9 11368.5 11369.1 26
1043 2018-11-08 20:00:00 11356.1 11356.7 11356.7 11357.4 11355.9 11356.5 11356.4 11357 60
1044 2018-11-08 20:15:00 11363.1 11363.7 11363.7 11364.7 11363 11363.6 11363.6 11364.2 22
1045 2018-11-08 20:30:00 11361.7 11362.3 11361.8 11362.7 11361 11361.7 11361.3 11361.9 29
1046 2018-11-08 20:45:00 11360 11360.6 11360.2 11360.8 11359.9 11360.5 11360.2 11360.8 19
1047 2018-11-08 21:00:00 11360 11360.6 11360.3 11361.1 11359.6 11360.4 11360.1 11360.7 56
1048 2018-11-08 21:15:00 11362.1 11362.7 11362.3 11363.2 11361.7 11362.4 11362.1 11362.7 47
1049 2018-11-08 21:30:00 11364.3 11364.9 11364.3 11364.9 11363.5 11364.1 11363.8 11364.4 18
1050 2018-11-08 21:45:00 11363.7 11365.2 11364.6 11365.5 11363.7 11364.9 11364.5 11365.1 5
1051 2018-11-08 22:00:00 11362.6 11364.1 11362.8 11364.8 11362.6 11364.1 11362.6 11364.1 9
1052 2018-11-08 22:15:00 11364.6 11366.1 11364.7 11366.2 11364.5 11366 11364.6 11366.1 7
1053 2018-11-08 22:30:00 11364.7 11366.2 11364.9 11366.4 11364.5 11366 11364.7 11366.2 12
1054 2018-11-08 22:45:00 11365.3 11366.8 11365.4 11366.9 11365.1 11366.6 11365.3 11366.8 20
1055 2018-11-08 23:00:00 11363.6 11365.1 11366 11367.5 11363.5 11365 11365.1 11366.6 121
1056 2018-11-08 23:15:00 11364.7 11366.2 11365.1 11366.2 11364.5 11365.7 11364.6 11366.1 8
1057 2018-11-08 23:30:00 11366.7 11367.3 11366.8 11367.4 11365.8 11366.8 11365.8 11367.3 15
1058 2018-11-08 23:45:00 11366.8 11368.3 11367.2 11368.4 11366.8 11367.8 11367.2 11367.8 4
1059 2018-11-09 00:00:00 11367.3 11368.8 11368.2 11369 11367.3 11368.2 11367.4 11368.9 36
1060 2018-11-09 00:15:00 11368.6 11369.2 11368.6 11369.6 11367.7 11368.7 11368.5 11369.1 30
1061 2018-11-09 00:30:00 11364 11364.6 11364.7 11365.3 11364 11364.6 11364.6 11365.2 21
1062 2018-11-09 00:45:00 11364.5 11365.1 11365.1 11365.7 11364.5 11365.1 11365 11365.6 28
1063 2018-11-09 01:00:00 11365.9 11366.5 11366.4 11367 11365.9 11366.5 11366.3 11366.9 7
1064 2018-11-09 01:15:00 11364.9 11365.5 11364.9 11365.5 11364 11365 11364.4 11365 20
1065 2018-11-09 01:30:00 11364 11364.6 11364.5 11365.5 11363.4 11364.3 11363.8 11364.4 32
1066 2018-11-09 01:45:00 11360.1 11360.7 11360.2 11360.8 11359.9 11360.5 11360.2 11360.8 15
1067 2018-11-09 02:00:00 11358.5 11359.1 11359.2 11359.8 11358.5 11359.1 11358.5 11359.1 26
1068 2018-11-09 02:15:00 11358.3 11358.9 11358.6 11359.2 11358.3 11358.9 11358.5 11359.1 7
1069 2018-11-09 02:30:00 11354 11354.6 11354.1 11354.7 11353.7 11354.3 11353.7 11354.3 8
1070 2018-11-09 02:45:00 11355.9 11356.5 11356 11356.6 11355.8 11356.4 11355.8 11356.4 4
1071 2018-11-09 03:00:00 11353.4 11354 11354.5 11355.1 11353.4 11354 11354 11354.6 38
1072 2018-11-09 03:15:00 11355.9 11356.5 11355.9 11356.5 11355.6 11356.2 11355.9 11356.5 5
1073 2018-11-09 03:30:00 11352.9 11353.5 11353.1 11353.7 11352.9 11353.5 11352.9 11353.5 8
1074 2018-11-09 03:45:00 11346.3 11346.9 11346.4 11347 11346.3 11346.9 11346.4 11347 8
1075 2018-11-09 04:00:00 11346.2 11346.8 11346.5 11347.1 11345.2 11345.8 11345.6 11346.2 76
1076 2018-11-09 04:15:00 11345.4 11346 11345.4 11346 11345.2 11345.8 11345.3 11345.9 7
1078 2018-11-09 04:45:00 11341.8 11342.4 11342 11342.6 11341.8 11342.4 11341.9 11342.5 4
1079 2018-11-09 05:00:00 11347.3 11347.9 11347.4 11348 11346.9 11347.5 11347 11347.6 9
1080 2018-11-09 05:15:00 11346.9 11347.5 11346.9 11347.5 11346.7 11347.3 11346.9 11347.5 3
1081 2018-11-09 05:30:00 11346.6 11347.2 11346.6 11347.2 11346.4 11347 11346.5 11347.1 10
1082 2018-11-09 05:45:00 11345.1 11345.7 11345.1 11345.7 11344.8 11345.4 11344.9 11345.5 6
1083 2018-11-09 06:00:00 11349.1 11349.7 11349.1 11349.7 11347.7 11348.3 11347.8 11348.4 29
1084 2018-11-09 06:15:00 11345.1 11345.7 11345.4 11346 11344.8 11345.4 11345.1 11345.7 31
1085 2018-11-09 06:30:00 11343.4 11344 11343.4 11344.2 11342.4 11343.4 11343.1 11343.7 57
1086 2018-11-09 06:45:00 11350.2 11350.8 11350.3 11350.9 11349.9 11350.5 11350.1 11350.7 8
1087 2018-11-09 07:00:00 11345.5 11346.1 11345.5 11346.1 11345 11345.6 11345.5 11346.1 28
1088 2018-11-09 07:15:00 11337.1 11337.7 11337.7 11338.3 11337 11337.6 11337.6 11338.2 21
1089 2018-11-09 07:30:00 11347 11347.6 11347.2 11347.8 11346.6 11347.2 11346.6 11347.2 21
1090 2018-11-09 07:45:00 11340.3 11340.9 11340.6 11341.2 11339.9 11340.5 11339.9 11340.5 27
1091 2018-11-09 08:00:00 11336.7 11337.3 11337.1 11337.7 11335.8 11336.4 11336 11336.6 66
1092 2018-11-09 08:15:00 11343.5 11344.1 11343.7 11344.3 11343.3 11343.9 11343.7 11344.3 46
1093 2018-11-09 08:30:00 11340.4 11341 11340.9 11341.5 11339.9 11340.5 11340.2 11340.8 32
1094 2018-11-09 08:45:00 11341.2 11341.8 11342.3 11342.9 11341.1 11341.7 11342.3 11342.9 17
1095 2018-11-09 09:00:00 11330.5 11331.1 11330.5 11331.1 11329.9 11330.5 11330.1 11330.7 52
1096 2018-11-09 09:15:00 11336.2 11336.8 11337.5 11338.1 11336 11336.6 11337.3 11337.9 50
1097 2018-11-09 09:30:00 11334.8 11335.4 11336.3 11337.3 11334.1 11335.2 11334.9 11335.5 85
1098 2018-11-09 09:45:00 11337.1 11337.7 11337.5 11338.1 11336.6 11337.2 11337.4 11338 21
1099 2018-11-09 10:00:00 11337.2 11337.8 11337.6 11338.2 11337.1 11337.7 11337.1 11337.7 31
1100 2018-11-09 10:15:00 11341.2 11341.8 11341.5 11342.1 11340.3 11341.2 11340.7 11341.3 37
1101 2018-11-09 10:30:00 11331.2 11331.8 11331.7 11332.3 11331.1 11331.7 11331.6 11332.2 20
1102 2018-11-09 10:45:00 11343.1 11343.7 11343.1 11343.7 11341.5 11342.1 11341.5 11342.1 54
1103 2018-11-09 11:00:00 11344.9 11345.5 11345.1 11345.7 11344.3 11344.9 11344.5 11345.1 64
1104 2018-11-09 11:15:00 11348.4 11349 11348.4 11349 11346.9 11347.5 11347.1 11347.7 51
1105 2018-11-09 11:30:00 11348.9 11349.5 11349.1 11349.7 11348.8 11349.4 11348.9 11349.5 27
1106 2018-11-09 11:45:00 11353.5 11354.1 11353.5 11354.1 11353.4 11354 11353.4 11354 6
1107 2018-11-09 12:00:00 11353.8 11354.4 11354.4 11355 11353.3 11353.9 11353.7 11354.3 29
1108 2018-11-09 12:15:00 11348.8 11349.4 11350.2 11351.1 11348.5 11349.1 11349.5 11351 51
1109 2018-11-09 12:30:00 11344.1 11344.7 11344.4 11345 11343.9 11344.5 11344.1 11344.7 34
1110 2018-11-09 12:45:00 11347.1 11347.7 11347.1 11347.7 11347.1 11347.7 11347.1 11347.7 1
1111 2018-11-09 13:00:00 11349.4 11350 11349.6 11350.2 11349.2 11349.8 11349.5 11350.1 29
1112 2018-11-09 13:15:00 11345.3 11345.9 11346 11346.6 11345.2 11345.8 11345.3 11345.9 28
1113 2018-11-09 13:30:00 11340 11341.5 11340.2 11342.7 11333.5 11335 11335.2 11336.7 39
1114 2018-11-09 13:45:00 11340.1 11340.7 11340.4 11341 11339.9 11340.5 11340.2 11340.8 19
1115 2018-11-09 14:00:00 11351.2 11351.8 11351.7 11352.3 11351.1 11351.7 11351.3 11351.9 43
1116 2018-11-09 14:15:00 11350.3 11350.9 11350.5 11351.1 11350.2 11350.8 11350.4 11351 11
1117 2018-11-09 14:30:00 11350.9 11351.5 11350.9 11351.5 11349.4 11350 11349.7 11350.3 26
1118 2018-11-09 14:45:00 11352 11352.6 11352 11352.6 11350.8 11351.4 11351.1 11351.7 22
1119 2018-11-09 15:00:00 11341 11341.6 11341.2 11342.4 11339.3 11340.3 11340.2 11340.8 53
1120 2018-11-09 15:15:00 11350.5 11351.1 11350.5 11351.1 11349.5 11350.1 11350 11350.6 19
1121 2018-11-09 15:30:00 11345.5 11346.1 11345.9 11346.5 11345.5 11346.1 11345.7 11346.3 28
1122 2018-11-09 15:45:00 11344.2 11344.8 11344.2 11345 11343.4 11344 11343.6 11344.2 40
1123 2018-11-09 16:00:00 11352.3 11352.9 11353 11353.6 11352.3 11352.9 11352.4 11353 42
1124 2018-11-09 16:15:00 11348.8 11349.4 11349.7 11350.3 11348.8 11349.4 11349.4 11350 22
1125 2018-11-09 16:30:00 11340.5 11341.1 11341.3 11341.9 11340.4 11341 11341.1 11341.7 32
1126 2018-11-09 16:45:00 11325.5 11326.1 11326.1 11326.7 11325.3 11325.9 11325.8 11326.4 34
1127 2018-11-09 17:00:00 11324.6 11325.2 11325.1 11325.9 11323.9 11324.9 11324.1 11325.6 82
1128 2018-11-09 17:15:00 11323 11323.6 11323.1 11323.7 11322.4 11323 11322.7 11323.3 44
1129 2018-11-09 17:30:00 11327.9 11328.5 11328.1 11328.7 11327.6 11328.2 11327.7 11328.3 19
1130 2018-11-09 17:45:00 11328.5 11329.1 11328.7 11329.3 11328.4 11329 11328.7 11329.3 14
1131 2018-11-09 18:00:00 11332.1 11332.7 11332.2 11333.2 11331.4 11332 11331.7 11332.3 19
1132 2018-11-09 18:15:00 11335.8 11336.4 11336 11336.6 11335 11336 11335.1 11336.6 20
1133 2018-11-09 18:30:00 11332.8 11333.4 11333 11333.6 11332.6 11333.2 11332.9 11333.5 14
1134 2018-11-09 18:45:00 11327.4 11328 11327.8 11328.4 11327.3 11327.9 11327.8 11328.4 19
1135 2018-11-09 19:00:00 11331 11331.6 11331.7 11332.3 11331 11331.6 11331.5 11332.1 21
1136 2018-11-09 19:15:00 11333.6 11334.2 11334.1 11334.7 11333.6 11334.2 11334 11334.6 9
1137 2018-11-09 19:30:00 11332.9 11333.5 11332.9 11333.5 11331.7 11332.4 11332.1 11332.7 11
1138 2018-11-09 19:45:00 11338.2 11338.8 11338.5 11339.1 11338.1 11338.7 11338.1 11338.7 19
1139 2018-11-09 20:00:00 11335.6 11336.2 11335.9 11336.5 11334.9 11335.6 11335.1 11335.7 55
1140 2018-11-09 20:15:00 11331.1 11331.7 11331.6 11332.5 11330.8 11331.6 11331.5 11332.1 27
1141 2018-11-09 20:30:00 11332.8 11333.4 11332.9 11333.5 11332.7 11333.3 11332.9 11333.5 5
1142 2018-11-09 20:45:00 11331.5 11332.1 11331.5 11332.1 11330.5 11331.1 11330.9 11331.5 27
1143 2018-11-09 21:00:00 11336.3 11336.9 11336.3 11337.1 11334.6 11335.7 11335.4 11336 54
1144 2018-11-09 21:15:00 11337.6 11339.1 11338 11339.1 11336.9 11337.9 11337.3 11337.9 27
1145 2018-11-09 21:30:00 11337 11337.6 11337.3 11338.4 11336.1 11337.3 11336.7 11337.3 34
1146 2018-11-09 21:45:00 11337.6 11339.1 11337.6 11339.1 11335.9 11337.2 11336.1 11337.6 42
1148 2018-11-11 21:00:00 11313.9 11316.7 11313.9 11319.6 11312.5 11316.7 11312.5 11319.6 3
1150 2018-11-11 21:30:00 11318 11325.7 11320.7 11326.7 11318 11325.7 11320.7 11326.7 3
1152 2018-11-11 22:00:00 11320.1 11331.1 11322 11333 11320.1 11331.1 11322 11333 2
1153 2018-11-11 22:15:00 11322.4 11325.4 11322.9 11325.5 11322.1 11325.2 11322.9 11325.4 12
1154 2018-11-11 22:30:00 11325.5 11327.1 11325.7 11327.4 11325.5 11327.1 11325.5 11327.1 17
1155 2018-11-11 22:45:00 11317.5 11319.8 11319.5 11323.4 11316.5 11319.1 11318.2 11322.3 46
1156 2018-11-11 23:00:00 11316.9 11318.4 11319.5 11320.6 11316.9 11318.4 11318.4 11320 75
1157 2018-11-11 23:15:00 11321.9 11323.4 11322.2 11323.8 11321.8 11323.3 11322.2 11323.7 18
1158 2018-11-11 23:30:00 11320.5 11322 11320.5 11322 11319.7 11321 11320.1 11321.6 38
1159 2018-11-11 23:45:00 11322.9 11323.5 11323.3 11324.4 11322.3 11323.5 11322.9 11324.4 20
1160 2018-11-12 00:00:00 11324.1 11324.7 11324.9 11325.5 11324.1 11324.7 11324.5 11325.1 34
1161 2018-11-12 00:15:00 11325.8 11326.4 11325.8 11326.4 11325.3 11325.9 11325.3 11325.9 5
1162 2018-11-12 00:30:00 11323.7 11324.3 11323.8 11324.4 11323.6 11324.2 11323.8 11324.4 8
1163 2018-11-12 00:45:00 11324.7 11325.3 11325 11325.6 11323.9 11324.5 11324.1 11324.7 20
1164 2018-11-12 01:00:00 11325.8 11326.4 11326.8 11327.4 11325.8 11326.4 11326.7 11327.3 27
1165 2018-11-12 01:15:00 11325.3 11325.9 11326 11326.6 11325.2 11325.8 11325.6 11326.2 11
1166 2018-11-12 01:30:00 11324.2 11324.8 11324.3 11324.9 11324.1 11324.7 11324.2 11324.8 12
1167 2018-11-12 01:45:00 11327.1 11327.7 11327.2 11327.8 11326.7 11327.3 11326.7 11327.3 8
1168 2018-11-12 02:00:00 11324.6 11325.2 11324.7 11325.3 11324.5 11325.1 11324.7 11325.3 8
1170 2018-11-12 02:30:00 11326.3 11326.9 11326.3 11326.9 11326.2 11326.8 11326.2 11326.8 4
1171 2018-11-12 02:45:00 11328 11328.6 11328.2 11328.8 11328 11328.6 11328.1 11328.7 4
1172 2018-11-12 03:00:00 11329.3 11329.9 11329.3 11329.9 11329 11329.6 11329.1 11329.7 12
1173 2018-11-12 03:15:00 11327.2 11327.8 11327.2 11327.8 11327.1 11327.7 11327.2 11327.8 5
1174 2018-11-12 03:45:00 11327.6 11328.2 11327.7 11328.3 11327.5 11328.1 11327.6 11328.2 6
1175 2018-11-12 04:00:00 11325.4 11326 11325.4 11326 11325.2 11325.8 11325.3 11325.9 4
1176 2018-11-12 04:15:00 11321.8 11322.4 11322.3 11322.9 11321.8 11322.4 11322.2 11322.8 10
1177 2018-11-12 04:30:00 11322.9 11323.5 11322.9 11323.5 11322.9 11323.5 11322.9 11323.5 1
1178 2018-11-12 04:45:00 11321.7 11322.3 11321.7 11322.3 11321.7 11322.3 11321.7 11322.3 1
1179 2018-11-12 05:00:00 11322.8 11323.4 11322.9 11323.5 11322.5 11323.1 11322.6 11323.2 9
1180 2018-11-12 05:15:00 11313.7 11314.3 11313.9 11314.5 11313.4 11314 11313.7 11314.3 18
1181 2018-11-12 05:30:00 11310.9 11311.5 11311.4 11312 11310.9 11311.5 11311.4 11312 19
1182 2018-11-12 05:45:00 11313.8 11314.4 11313.9 11314.5 11313.8 11314.4 11313.8 11314.4 3
1183 2018-11-12 06:00:00 11309.8 11310.4 11310.2 11310.8 11309.6 11310.2 11310 11310.6 17
1184 2018-11-12 06:15:00 11309.2 11309.8 11309.2 11309.8 11308.7 11309.3 11308.9 11309.5 23
1185 2018-11-12 06:30:00 11311.2 11311.8 11311.4 11312 11311.1 11311.7 11311.3 11311.9 13
1186 2018-11-12 06:45:00 11274.5 11275.1 11274.7 11275.8 11273 11274 11274.5 11275.1 89
1187 2018-11-12 07:00:00 11272.8 11273.4 11274.4 11275 11272.8 11273.4 11273.9 11274.5 61
1188 2018-11-12 07:15:00 11275 11276.5 11276.8 11277.4 11275 11276 11276.7 11277.3 27
1189 2018-11-12 07:30:00 11271.4 11272 11271.4 11272.4 11270.8 11271.6 11271.3 11271.9 22
1190 2018-11-12 07:45:00 11274.4 11275 11274.5 11275.1 11273.9 11274.5 11274.1 11274.7 27
1191 2018-11-12 08:00:00 11259.6 11260.2 11260.6 11261.4 11257.5 11258.1 11259.5 11260.1 102
1192 2018-11-12 08:15:00 11252.2 11252.8 11252.8 11253.4 11251.9 11252.5 11252.1 11252.7 32
1193 2018-11-12 08:30:00 11247.8 11248.4 11247.8 11248.4 11247 11247.6 11247.5 11248.1 24
1194 2018-11-12 08:45:00 11254.9 11255.5 11255.2 11255.8 11254.4 11255 11254.6 11255.2 40
1195 2018-11-12 09:00:00 11260.8 11261.4 11261 11261.9 11259.8 11260.4 11259.9 11260.5 66
1196 2018-11-12 09:15:00 11262.3 11263.8 11263.2 11264.2 11262.3 11263.2 11262.5 11264 41
1197 2018-11-12 09:30:00 11259.9 11260.5 11259.9 11260.5 11259.7 11260.3 11259.8 11260.4 20
1198 2018-11-12 09:45:00 11256.4 11257 11256.7 11257.3 11256 11256.6 11256.2 11256.8 30
1199 2018-11-12 10:00:00 11256.4 11257 11256.6 11257.2 11255.3 11255.9 11255.7 11256.3 44
1200 2018-11-12 10:15:00 11253.2 11253.8 11254.4 11255 11253.2 11253.8 11254.4 11255 16
1201 2018-11-12 10:30:00 11256.1 11256.7 11256.1 11256.7 11256.1 11256.7 11256.1 11256.7 1
1202 2018-11-12 10:45:00 11259.7 11260.3 11260.3 11260.9 11259.7 11260.3 11260.3 11260.9 5
1203 2018-11-12 11:00:00 11260.7 11261.3 11261.1 11261.7 11260.4 11261 11260.9 11261.5 32
1204 2018-11-12 11:15:00 11248.7 11249.3 11248.9 11249.5 11248.4 11249 11248.6 11249.2 14
1205 2018-11-12 11:30:00 11256.2 11256.8 11256.8 11257.4 11256.2 11256.8 11256.5 11257.1 25
1206 2018-11-12 11:45:00 11257 11257.6 11257.1 11257.7 11257 11257.6 11257.1 11257.7 8
1207 2018-11-12 12:00:00 11261.8 11262.4 11262.3 11262.9 11261.2 11261.8 11261.2 11261.8 27
1208 2018-11-12 12:15:00 11266.1 11266.7 11266.1 11266.7 11265.4 11266 11265.4 11266 15
1209 2018-11-12 12:30:00 11265.6 11266.2 11265.8 11266.4 11265.6 11266.2 11265.8 11266.4 3
1210 2018-11-12 12:45:00 11268 11268.6 11268 11268.6 11267.6 11268.2 11267.7 11268.3 9
1211 2018-11-12 13:00:00 11272.7 11273.3 11272.8 11273.4 11272.3 11272.9 11272.8 11273.4 18
1212 2018-11-12 13:15:00 11264.9 11265.5 11265 11265.6 11263.8 11264.4 11264.1 11264.7 63
1213 2018-11-12 13:30:00 11268.9 11269.5 11269 11269.6 11268.4 11269 11268.6 11269.2 29
1214 2018-11-12 13:45:00 11267.7 11268.3 11267.7 11268.3 11267.5 11268.1 11267.6 11268.2 11
1215 2018-11-12 14:00:00 11272.2 11272.8 11272.6 11273.2 11271.7 11272.3 11271.9 11272.5 51
1216 2018-11-12 14:15:00 11264.9 11265.5 11265.2 11265.8 11264.8 11265.4 11264.9 11265.5 22
1217 2018-11-12 14:30:00 11265.6 11266.2 11267.2 11267.8 11265.6 11266.2 11267.1 11267.7 21
1218 2018-11-12 14:45:00 11271.4 11272 11272.1 11272.7 11271.2 11271.8 11271.3 11271.9 23
1219 2018-11-12 15:00:00 11264.4 11265 11264.5 11265.1 11264 11264.6 11264.2 11264.8 40
1220 2018-11-12 15:15:00 11269.3 11269.9 11269.5 11270.1 11269.1 11269.7 11269.1 11269.7 18
1221 2018-11-12 15:30:00 11261.5 11262.1 11261.9 11262.5 11261.2 11261.8 11261.9 11262.5 33
1222 2018-11-12 15:45:00 11267.7 11268.3 11267.8 11268.4 11265.1 11265.7 11265.1 11265.7 38
1223 2018-11-12 16:00:00 11250.2 11250.8 11250.7 11251.3 11250 11250.6 11250.5 11251.1 40
1224 2018-11-12 16:15:00 11245.4 11246 11246.6 11247.2 11244.6 11245.2 11246.6 11247.2 64
1225 2018-11-12 16:30:00 11248.4 11249 11248.5 11249.1 11247.9 11248.5 11248.1 11248.7 20
1226 2018-11-12 16:45:00 11250.9 11251.5 11250.9 11251.5 11249.8 11250.4 11250.1 11250.7 31
1227 2018-11-12 17:00:00 11254.6 11255.2 11255.3 11255.9 11254.5 11255.1 11254.6 11255.2 32
1228 2018-11-12 17:15:00 11253.6 11254.2 11254.2 11254.8 11253.2 11253.8 11253.3 11253.9 18
1229 2018-11-12 17:30:00 11249.6 11250.2 11249.6 11250.2 11249.3 11249.9 11249.4 11250 9
1230 2018-11-12 17:45:00 11244.4 11245 11244.4 11245 11243.2 11243.8 11243.4 11244 39
1231 2018-11-12 18:00:00 11244.2 11244.8 11244.6 11245.2 11244.1 11244.7 11244.3 11244.9 27
1232 2018-11-12 18:15:00 11242.6 11243.2 11242.6 11243.2 11242.5 11243.1 11242.5 11243.1 2
1233 2018-11-12 18:30:00 11242.8 11243.4 11243.4 11244 11242.5 11243.1 11243.3 11243.9 32
1234 2018-11-12 18:45:00 11240.1 11240.7 11240.2 11240.8 11240 11240.6 11240.2 11240.8 4
1235 2018-11-12 19:00:00 11241 11241.6 11241 11241.6 11240.3 11240.9 11240.5 11241.1 14
1236 2018-11-12 19:15:00 11241.2 11241.8 11241.4 11242 11241 11241.6 11241.4 11242 15
1237 2018-11-12 19:30:00 11242.7 11243.3 11242.9 11243.9 11242.1 11242.7 11242.3 11242.9 17
1238 2018-11-12 19:45:00 11238.5 11239.1 11238.7 11239.3 11238.4 11239 11238.5 11239.1 8
1239 2018-11-12 20:00:00 11240 11240.6 11240.5 11241.1 11239.5 11240.1 11239.6 11240.2 52
1240 2018-11-12 20:15:00 11242.4 11243 11242.5 11243.1 11242.4 11243 11242.4 11243 3
1241 2018-11-12 20:30:00 11237.9 11238.5 11238 11238.6 11237.8 11238.4 11237.8 11238.4 11
1242 2018-11-12 20:45:00 11237 11237.6 11237 11237.6 11236.8 11237.4 11237 11237.6 15
1243 2018-11-12 21:00:00 11232.8 11234.3 11233.9 11234.8 11232.4 11233.5 11233.9 11234.5 48
1244 2018-11-12 21:15:00 11220.4 11221 11220.8 11221.8 11220 11221 11220.7 11221.3 25
1245 2018-11-12 21:30:00 11219.2 11219.8 11219.3 11220.1 11218.6 11219.6 11219.3 11219.9 23
1246 2018-11-12 21:45:00 11220.7 11222.2 11223.2 11224.7 11220.7 11221.8 11222.3 11223.8 26
1247 2018-11-12 22:00:00 11217 11219 11217 11219.2 11216.9 11219 11217 11219.2 3
1248 2018-11-12 22:15:00 11220.4 11222.4 11221 11222.6 11220.3 11222.2 11220.9 11222.4 15
1249 2018-11-12 22:30:00 11220.9 11222.5 11221.1 11222.7 11220.9 11222.4 11221.1 11222.6 16
1250 2018-11-12 22:45:00 11222 11223.7 11222.2 11223.7 11221.6 11223.1 11221.7 11223.2 12
1251 2018-11-12 23:00:00 11219.7 11221.3 11219.9 11222 11219.1 11220.6 11219.3 11220.8 78
1252 2018-11-12 23:15:00 11223.8 11224.4 11223.9 11224.9 11223.4 11224.4 11223.4 11224.9 3
1253 2018-11-12 23:30:00 11220.7 11222.2 11221.3 11222.2 11220.7 11221.8 11221.3 11221.9 9
1254 2018-11-12 23:45:00 11222.4 11223 11222.4 11223 11222.2 11222.8 11222.3 11222.9 8
1255 2018-11-13 00:00:00 11223 11224.5 11223.6 11224.6 11222 11223 11222.8 11223.4 36
1256 2018-11-13 00:15:00 11224.3 11224.9 11224.8 11226.1 11224.1 11224.7 11224.8 11225.4 28
1257 2018-11-13 00:30:00 11226.3 11226.9 11226.4 11227 11225.6 11226.2 11225.9 11226.5 18
1258 2018-11-13 00:45:00 11226.3 11226.9 11226.4 11227 11225.7 11226.3 11226 11226.6 14
1259 2018-11-13 01:00:00 11227.5 11228.1 11228.8 11229.6 11227.5 11228.1 11228.7 11229.3 69
1260 2018-11-13 01:15:00 11230.5 11231.1 11230.7 11231.7 11230.1 11231.1 11230.6 11231.2 18
1261 2018-11-13 01:30:00 11229.7 11230.3 11229.7 11230.3 11229.6 11230.2 11229.7 11230.3 5
1262 2018-11-13 01:45:00 11234.1 11234.7 11234.1 11234.7 11233.5 11234.1 11233.9 11234.5 37
1263 2018-11-13 02:00:00 11235.5 11236.1 11235.5 11236.1 11234.4 11235 11234.9 11235.5 37
1264 2018-11-13 02:15:00 11235.2 11235.8 11235.2 11235.8 11234.9 11235.5 11234.9 11235.5 5
1265 2018-11-13 02:30:00 11232.3 11232.9 11232.4 11233 11232.1 11232.7 11232.2 11232.8 10
1266 2018-11-13 02:45:00 11229 11229.6 11229.2 11229.8 11229 11229.6 11229 11229.6 7
1267 2018-11-13 03:00:00 11233.7 11234.3 11233.7 11234.3 11233.4 11234 11233.4 11234 6
1268 2018-11-13 03:15:00 11234.8 11235.4 11234.9 11235.5 11234.8 11235.4 11234.8 11235.4 5
1269 2018-11-13 03:30:00 11236.3 11237.8 11236.8 11237.8 11236 11236.9 11236.5 11237.1 31
1270 2018-11-13 03:45:00 11245.7 11246.3 11245.7 11246.3 11244.5 11245.3 11245 11245.6 23
1271 2018-11-13 04:00:00 11245 11245.6 11245.5 11246.1 11244.2 11244.8 11245.5 11246.1 53
1272 2018-11-13 04:15:00 11249.7 11250.3 11250.5 11251.1 11249.7 11250.3 11250.4 11251 13
1273 2018-11-13 04:30:00 11245.8 11246.4 11246.7 11247.3 11245.7 11246.3 11246.6 11247.2 38
1274 2018-11-13 04:45:00 11243.9 11244.5 11244.2 11244.8 11243.9 11244.5 11244 11244.6 14
1275 2018-11-13 05:00:00 11246.2 11246.8 11246.2 11246.8 11245.7 11246.3 11245.8 11246.4 14
1276 2018-11-13 05:15:00 11246.7 11247.3 11246.7 11247.3 11246.7 11247.3 11246.7 11247.3 1
1277 2018-11-13 05:30:00 11247.5 11248.1 11247.8 11248.6 11247.1 11248.1 11247.7 11248.3 21
1278 2018-11-13 05:45:00 11242.6 11243.2 11243.2 11243.8 11242.6 11243.2 11243.1 11243.7 18
1279 2018-11-13 06:00:00 11239.8 11240.4 11240.1 11240.7 11239.6 11240.2 11239.8 11240.4 33
1280 2018-11-13 06:15:00 11245.1 11245.7 11245.2 11245.8 11245.1 11245.7 11245.2 11245.8 2
1281 2018-11-13 06:30:00 11244.8 11245.4 11244.8 11245.4 11243.8 11244.4 11244 11244.6 13
1282 2018-11-13 06:45:00 11242.2 11242.8 11242.2 11242.8 11241.9 11242.5 11242 11242.6 9
1283 2018-11-13 07:00:00 11251.7 11252.3 11251.7 11253 11250.3 11251.2 11250.8 11252.3 101
1284 2018-11-13 07:15:00 11244.2 11244.8 11244.6 11245.2 11244.1 11244.7 11244.6 11245.2 12
1285 2018-11-13 07:30:00 11242.8 11243.4 11242.8 11243.4 11241.6 11242.2 11241.7 11242.3 30
1286 2018-11-13 07:45:00 11236 11236.6 11236.9 11237.5 11235.9 11236.5 11236.3 11236.9 33
1287 2018-11-13 08:15:00 11230.3 11230.9 11230.3 11230.9 11228.7 11229.3 11228.8 11229.4 36
1288 2018-11-13 08:30:00 11240.1 11240.7 11240.7 11241.3 11240.1 11240.7 11240.7 11241.3 30
1289 2018-11-13 08:45:00 11245.2 11245.8 11245.2 11245.8 11244.8 11245.4 11244.8 11245.4 7
1290 2018-11-13 09:00:00 11235.2 11235.8 11236.2 11236.8 11234.7 11235.3 11235 11235.6 93
1291 2018-11-13 09:15:00 11229 11229.6 11229.2 11229.8 11228.7 11229.3 11228.9 11229.5 26
1292 2018-11-13 09:30:00 11235.6 11236.2 11236.3 11236.9 11235.3 11236.1 11235.9 11236.5 90
1293 2018-11-13 09:45:00 11231.2 11231.8 11231.5 11232.1 11230.7 11231.3 11230.7 11231.3 29
1294 2018-11-13 10:00:00 11234.3 11235.8 11234.3 11235.8 11230.2 11231.1 11231.7 11233.2 89
1295 2018-11-13 10:15:00 11231.5 11232.1 11231.7 11232.3 11231.3 11231.9 11231.4 11232 31
1296 2018-11-13 10:30:00 11230.5 11231.1 11231.1 11232.1 11230.4 11231.1 11230.8 11231.4 36
1297 2018-11-13 10:45:00 11238.6 11239.2 11239.3 11239.9 11238.6 11239.2 11239.1 11239.7 22
1298 2018-11-13 11:00:00 11241.2 11241.8 11241.4 11242 11239.6 11240.5 11240.5 11241.1 67
1299 2018-11-13 11:15:00 11242.4 11243 11242.5 11243.1 11242.2 11242.8 11242.3 11242.9 8
1300 2018-11-13 11:30:00 11247.3 11248.8 11248.3 11249.1 11247.3 11248 11247.9 11248.5 49
1301 2018-11-13 11:45:00 11247.8 11248.4 11247.9 11248.5 11247.5 11248.1 11247.6 11248.2 14
1302 2018-11-13 12:00:00 11253.2 11253.8 11253.7 11254.3 11253.1 11253.7 11253.5 11254.1 32
1303 2018-11-13 12:15:00 11249.3 11249.9 11249.6 11250.2 11249.2 11249.8 11249.3 11249.9 31
1304 2018-11-13 12:30:00 11259.3 11259.9 11259.4 11260 11258.4 11259.3 11259 11259.6 43
1305 2018-11-13 12:45:00 11263 11263.6 11264 11264.6 11263 11263.6 11263.9 11264.5 15
1306 2018-11-13 13:00:00 11259.2 11259.8 11261.2 11261.8 11259.2 11259.8 11261 11261.6 88
1307 2018-11-13 13:15:00 11260.7 11261.3 11260.8 11261.4 11259.8 11260.4 11260.3 11260.9 46
1308 2018-11-13 13:30:00 11265.5 11266.1 11265.7 11266.3 11265.3 11265.9 11265.3 11265.9 15
1309 2018-11-13 13:45:00 11267.6 11268.2 11267.9 11268.5 11267.3 11267.9 11267.3 11267.9 12
1310 2018-11-13 14:00:00 11267.2 11267.8 11267.6 11268.2 11266.9 11267.5 11266.9 11267.5 35
1311 2018-11-13 14:15:00 11270.9 11271.5 11271 11271.6 11269.6 11270.2 11269.9 11270.5 41
1312 2018-11-13 14:30:00 11273.1 11273.7 11273.1 11273.7 11271.4 11272 11272 11272.6 43
1313 2018-11-13 14:45:00 11270.1 11270.7 11270.3 11270.9 11268.6 11269.2 11268.7 11269.3 27
1314 2018-11-13 15:00:00 11264.8 11265.4 11264.8 11265.4 11263.6 11264.2 11264.2 11264.8 68
1315 2018-11-13 15:15:00 11269.2 11269.8 11269.4 11270 11268 11268.6 11268.4 11269 54
1316 2018-11-13 15:30:00 11270.7 11271.3 11270.9 11271.5 11269.9 11270.5 11270 11270.6 43
1317 2018-11-13 15:45:00 11270.5 11271.1 11271.2 11271.8 11270.4 11271 11271.2 11271.8 24
1318 2018-11-13 16:00:00 11280.4 11281 11281.3 11282.3 11280.4 11281 11281.2 11281.8 42
1319 2018-11-13 16:15:00 11287.3 11287.9 11287.4 11288 11286.1 11286.7 11286.2 11286.8 40
1320 2018-11-13 16:30:00 11284.7 11285.3 11285.8 11286.4 11284.7 11285.3 11285.3 11285.9 34
1321 2018-11-13 16:45:00 11289.5 11290.1 11290.4 11291 11289.2 11289.8 11290.4 11291 42
1322 2018-11-13 17:00:00 11287.2 11287.8 11287.6 11288.2 11287 11287.6 11287.4 11288 22
1323 2018-11-13 17:15:00 11285.5 11286.1 11285.7 11286.3 11285.3 11285.9 11285.7 11286.3 17
1324 2018-11-13 17:30:00 11278.5 11279.1 11278.5 11279.1 11276.8 11277.4 11276.8 11277.4 20
1325 2018-11-13 17:45:00 11274 11274.6 11274.3 11274.9 11273.8 11274.4 11274 11274.6 22
1326 2018-11-13 18:00:00 11278.8 11279.4 11279 11279.6 11278.8 11279.4 11279 11279.6 11
1327 2018-11-13 18:15:00 11272 11272.6 11272.1 11272.7 11271.4 11272 11272 11272.6 9
1328 2018-11-13 18:30:00 11267.8 11268.4 11268.2 11269.2 11267.6 11268.4 11268.1 11268.7 26
1329 2018-11-13 18:45:00 11260.8 11261.4 11260.8 11261.8 11260.2 11261.1 11260.6 11261.2 22
1330 2018-11-13 19:00:00 11257.2 11257.8 11257.4 11258 11257 11257.6 11257.2 11257.8 28
1331 2018-11-13 19:15:00 11257.6 11258.2 11257.6 11258.2 11257 11257.6 11257.1 11257.7 20
1332 2018-11-13 19:30:00 11261.2 11261.8 11261.3 11261.9 11261 11261.6 11261.1 11261.7 12
1333 2018-11-13 19:45:00 11264 11264.6 11264.2 11264.8 11264 11264.6 11264 11264.6 6
1334 2018-11-13 20:00:00 11267.6 11268.2 11267.7 11268.3 11267.5 11268.1 11267.5 11268.1 12
1335 2018-11-13 20:15:00 11277.7 11278.3 11277.8 11278.4 11277.7 11278.3 11277.8 11278.4 2
1336 2018-11-13 20:30:00 11273.8 11274.4 11274.1 11275 11273.4 11274.4 11274.1 11274.7 23
1337 2018-11-13 20:45:00 11282.8 11283.4 11283.2 11284.1 11282.3 11283 11282.5 11283.1 25
1338 2018-11-13 21:00:00 11284.7 11285.3 11284.9 11285.5 11284.6 11285.2 11284.9 11285.5 33
1340 2018-11-13 21:30:00 11287.5 11288.1 11287.6 11288.2 11287.4 11288 11287.4 11288 8
1341 2018-11-13 21:45:00 11288.9 11289.5 11289 11289.6 11288.7 11289.3 11288.9 11289.5 9
1342 2018-11-13 22:00:00 11288 11293 11288 11293 11287.7 11292.7 11287.7 11292.7 2
1343 2018-11-13 22:15:00 11285.9 11288 11286.4 11288.2 11285.9 11287.9 11286.4 11288.2 13
1344 2018-11-13 22:30:00 11288.6 11290.1 11288.8 11290.3 11288.5 11290 11288.7 11290.2 26
1345 2018-11-13 22:45:00 11291.3 11292.7 11291.4 11293.1 11291 11292.7 11291 11293.1 14
1346 2018-11-13 23:00:00 11298.6 11300.1 11298.9 11300.5 11298.3 11299.8 11298.9 11300.4 51
1347 2018-11-13 23:15:00 11308.6 11310.1 11308.7 11310.2 11308.5 11310 11308.7 11310.2 9
1348 2018-11-13 23:30:00 11315.6 11316.2 11316.1 11317.1 11315.1 11316.2 11316 11316.6 22
1349 2018-11-13 23:45:00 11313 11313.6 11313.5 11314.5 11312.9 11313.5 11312.9 11314.4 8
1350 2018-11-14 00:00:00 11310.9 11312.4 11311.7 11312.4 11310.6 11311.5 11311 11311.6 25
1351 2018-11-14 00:15:00 11316.8 11317.4 11317 11318.1 11315.9 11317.1 11316.5 11317.1 22
1352 2018-11-14 00:30:00 11313.3 11313.9 11313.5 11314.5 11312.5 11313.4 11313 11313.6 33
1353 2018-11-14 00:45:00 11306.9 11307.5 11307.1 11308 11306.5 11307.4 11307.1 11307.7 15
1354 2018-11-14 01:00:00 11304 11304.6 11304.2 11304.8 11303.6 11304.2 11303.7 11304.3 29
1355 2018-11-14 01:15:00 11304.1 11304.7 11304.8 11305.8 11304.1 11304.7 11304.2 11305.7 15
1356 2018-11-14 01:30:00 11306.6 11307.2 11306.6 11307.2 11305.9 11306.5 11306.4 11307 20
1357 2018-11-14 01:45:00 11304.9 11305.5 11305 11305.6 11304.5 11305.1 11304.6 11305.2 18
1358 2018-11-14 02:00:00 11307.2 11307.8 11307.2 11308.2 11305.4 11306 11305.6 11306.2 44
1359 2018-11-14 02:15:00 11304.1 11304.7 11304.2 11304.8 11304 11304.6 11304 11304.6 6
1360 2018-11-14 02:30:00 11300.1 11300.7 11300.3 11300.9 11300.1 11300.7 11300.2 11300.8 16
1361 2018-11-14 02:45:00 11302.1 11302.7 11302.3 11302.9 11301.8 11302.4 11302.1 11302.7 12
1362 2018-11-14 03:00:00 11299.4 11300 11299.9 11300.5 11299.4 11300 11299.5 11300.1 28
1363 2018-11-14 03:15:00 11299.6 11300.2 11299.8 11300.4 11299.6 11300.2 11299.8 11300.4 3
1364 2018-11-14 03:30:00 11303.6 11304.2 11303.6 11304.2 11303.5 11304.1 11303.6 11304.2 5
1365 2018-11-14 03:45:00 11301.7 11302.3 11301.8 11302.4 11301.6 11302.2 11301.6 11302.2 10
1366 2018-11-14 04:00:00 11300.5 11301.1 11300.6 11301.2 11300 11300.6 11300.1 11300.7 15
1367 2018-11-14 04:15:00 11298.5 11299.1 11298.9 11299.5 11298.4 11299 11298.8 11299.4 10
1368 2018-11-14 04:30:00 11291.1 11291.7 11291.7 11292.7 11290.7 11291.3 11291.5 11292.1 29
1369 2018-11-14 04:45:00 11290.8 11291.4 11290.8 11291.4 11290.5 11291.1 11290.8 11291.4 10
1370 2018-11-14 05:00:00 11287.1 11287.7 11287.2 11287.8 11286.7 11287.3 11287 11287.6 45
1371 2018-11-14 05:15:00 11289.7 11290.3 11290.1 11290.7 11289.7 11290.3 11289.9 11290.5 14
1372 2018-11-14 05:30:00 11291.7 11292.3 11292 11292.6 11291.4 11292 11291.5 11292.1 19
1373 2018-11-14 05:45:00 11291.1 11291.7 11291.2 11291.8 11291.1 11291.7 11291.2 11291.8 6
1374 2018-11-14 06:00:00 11289.9 11290.5 11290.2 11291.2 11289.7 11290.5 11290.1 11290.7 12
1375 2018-11-14 06:15:00 11290.1 11290.7 11290.2 11290.8 11290.1 11290.7 11290.1 11290.7 5
1376 2018-11-14 06:30:00 11294.8 11295.4 11294.8 11295.4 11294.8 11295.4 11294.8 11295.4 1
1377 2018-11-14 06:45:00 11295.5 11296.1 11295.7 11296.3 11295.5 11296.1 11295.7 11296.3 4
1378 2018-11-14 07:00:00 11296.1 11297.6 11296.2 11297.7 11295.6 11296.8 11295.7 11297.2 24
1379 2018-11-14 07:15:00 11282.8 11283.4 11282.9 11284 11281.3 11282 11282 11282.6 89
1380 2018-11-14 07:30:00 11292.6 11293.2 11292.6 11293.2 11292.1 11292.7 11292.4 11293 29
1381 2018-11-14 07:45:00 11295.1 11295.7 11295.6 11296.5 11294.9 11295.6 11294.9 11296.4 30
1382 2018-11-14 08:00:00 11292.7 11293.3 11293 11293.7 11290.5 11291.4 11290.5 11292 73
1383 2018-11-14 08:15:00 11280.8 11281.4 11280.8 11281.4 11280.2 11280.8 11280.6 11281.2 33
1384 2018-11-14 08:30:00 11283.5 11284.1 11283.7 11284.3 11283 11283.6 11283 11283.6 14
1385 2018-11-14 08:45:00 11286.2 11286.8 11286.2 11286.8 11285.5 11286.1 11285.7 11286.3 15
1386 2018-11-14 09:00:00 11282.2 11282.8 11282.6 11283.2 11282.2 11282.8 11282.5 11283.1 47
1387 2018-11-14 09:15:00 11282.1 11282.7 11282.1 11282.7 11281.3 11281.9 11281.6 11282.2 17
1388 2018-11-14 09:30:00 11279.2 11280.7 11279.7 11280.8 11277.6 11278.7 11278.7 11279.3 83
1389 2018-11-14 09:45:00 11271.6 11272.2 11272 11272.6 11271 11271.6 11271.9 11272.5 25
1390 2018-11-14 10:00:00 11269.4 11270.9 11270.7 11271.8 11268.7 11270 11270.5 11271.1 130
1391 2018-11-14 10:15:00 11267.3 11267.9 11268.4 11269 11267.2 11267.8 11268.2 11268.8 77
1392 2018-11-14 10:30:00 11266.6 11268.1 11267.3 11268.2 11266.6 11267.4 11266.7 11268.2 22
1393 2018-11-14 10:45:00 11267.9 11268.5 11268 11268.6 11267.7 11268.3 11267.8 11268.4 6
1394 2018-11-14 11:00:00 11269.5 11270.1 11270.2 11270.8 11269.1 11270.1 11270.1 11270.7 29
1395 2018-11-14 11:15:00 11268.5 11269.1 11268.8 11269.4 11268.3 11268.9 11268.6 11269.2 24
1396 2018-11-14 11:30:00 11265.4 11266 11265.4 11266 11264.5 11265.1 11264.6 11265.2 16
1397 2018-11-14 11:45:00 11268.4 11269 11268.6 11269.2 11268.3 11268.9 11268.4 11269 9
1398 2018-11-14 12:00:00 11272.6 11273.2 11272.6 11273.2 11272 11272.6 11272.3 11272.9 31
1399 2018-11-14 12:15:00 11276.3 11276.9 11276.7 11277.3 11275.8 11276.4 11276.6 11277.2 22
1400 2018-11-14 12:30:00 11284.2 11284.8 11284.2 11284.8 11283.2 11283.8 11283.2 11283.8 39
1401 2018-11-14 12:45:00 11287.8 11288.4 11287.9 11288.5 11287 11287.6 11287.2 11287.8 20
1402 2018-11-14 13:00:00 11282.9 11283.5 11283.4 11284 11282.5 11283.1 11282.7 11283.3 38
1403 2018-11-14 13:15:00 11295.3 11295.9 11295.5 11296.1 11294.6 11295.2 11294.9 11295.5 26
1404 2018-11-14 13:30:00 11296.8 11298.5 11304.9 11306.5 11296.4 11298.3 11303.1 11304.6 114
1405 2018-11-14 13:45:00 11299.5 11300.1 11299.8 11300.4 11298.4 11299 11298.6 11299.2 52
1406 2018-11-14 14:00:00 11284.4 11285 11286.8 11287.4 11284.3 11284.9 11286.4 11287 106
1407 2018-11-14 14:15:00 11290.1 11290.7 11291.5 11292.4 11290 11290.7 11290.4 11291 102
1408 2018-11-14 14:30:00 11296.3 11297.8 11296.8 11298 11295.9 11297.2 11296.7 11297.3 29
1409 2018-11-14 14:45:00 11302.9 11304.4 11303.5 11305 11301.9 11303 11303.5 11305 60
1410 2018-11-14 15:00:00 11333.2 11334.7 11335.7 11337.2 11332.9 11334.4 11335.5 11337 77
1411 2018-11-14 15:15:00 11322.2 11323.7 11324.1 11325.6 11321.9 11323.4 11323.8 11325.3 171
1412 2018-11-14 15:30:00 11311.5 11313 11311.8 11313.3 11310.7 11312.2 11311 11312.5 60
1413 2018-11-14 15:45:00 11314.6 11316.1 11315.3 11316.5 11314.4 11315.9 11315.3 11315.9 28
1414 2018-11-14 16:00:00 11308 11308.6 11308.1 11309.2 11306.2 11307.4 11306.6 11308.1 100
1415 2018-11-14 16:15:00 11310.3 11310.9 11310.5 11311.6 11309.9 11310.8 11309.9 11311.4 25
1416 2018-11-14 16:30:00 11317.3 11317.9 11317.3 11318.5 11315.7 11317 11315.7 11317.2 38
1417 2018-11-14 16:45:00 11309.6 11310.2 11309.6 11310.2 11309.4 11310 11309.5 11310.1 4
1418 2018-11-14 17:00:00 11311.8 11313.3 11311.9 11313.4 11311.4 11312.9 11311.4 11312.9 27
1419 2018-11-14 17:15:00 11317.1 11318.6 11317.5 11318.6 11316 11317.5 11316.5 11318 38
1420 2018-11-14 17:30:00 11310.4 11311.9 11312.5 11313.8 11310.4 11311.9 11311.4 11312.9 55
1421 2018-11-14 17:45:00 11288.4 11289.9 11288.5 11290 11286.4 11287.9 11286.5 11288 35
1422 2018-11-14 18:00:00 11292.7 11294.2 11292.8 11294.3 11291.4 11292.9 11291.8 11293.3 65
1423 2018-11-14 18:15:00 11282.9 11284.4 11283.6 11285.1 11282.8 11284.3 11283.3 11284.8 35
1424 2018-11-14 18:30:00 11287.4 11288 11287.9 11288.5 11287.3 11287.9 11287.3 11287.9 15
1425 2018-11-14 18:45:00 11296 11296.6 11296.1 11296.7 11294.5 11295.5 11294.9 11295.5 18
1426 2018-11-14 19:00:00 11308.3 11309.8 11308.9 11310.4 11308.2 11309.7 11308.4 11309.9 53
1427 2018-11-14 19:15:00 11324.8 11326.3 11326.4 11327.9 11322.7 11324.5 11325.3 11326.8 62
1428 2018-11-14 19:30:00 11303.9 11305.4 11304.6 11306.1 11303.5 11305 11303.7 11305.2 37
1429 2018-11-14 19:45:00 11328.9 11329.5 11329.1 11330.1 11328.3 11329.4 11328.3 11329.8 38
1430 2018-11-14 20:00:00 11339.3 11340.8 11339.8 11340.9 11337.3 11338.8 11337.3 11338.8 53
1431 2018-11-14 20:15:00 11343.4 11344.9 11344.5 11345.1 11342.4 11343.5 11342.9 11343.5 57
1432 2018-11-14 20:30:00 11334.8 11335.4 11335.1 11335.8 11334 11335.2 11334.8 11335.4 40
1433 2018-11-14 20:45:00 11328.1 11329.6 11330 11330.6 11328.1 11329.2 11329.7 11330.3 31
1434 2018-11-14 21:00:00 11322.3 11322.9 11322.6 11323.2 11322 11322.6 11322.2 11322.8 18
1435 2018-11-14 21:15:00 11317.4 11318.9 11317.8 11318.9 11317.4 11318.3 11317.8 11318.4 3
1436 2018-11-14 21:30:00 11314.8 11316.3 11315.4 11316.6 11314.5 11315.1 11314.5 11315.1 15
1437 2018-11-14 21:45:00 11307.6 11308.2 11308 11308.9 11306.8 11307.9 11307.4 11308 28
1438 2018-11-14 22:00:00 11306.6 11311.3 11307.2 11311.9 11306.6 11311.3 11307.2 11311.8 5
1439 2018-11-14 22:15:00 11313.3 11314.8 11313.4 11314.9 11313.2 11314.7 11313.3 11314.8 11
1440 2018-11-14 22:30:00 11309.2 11312.3 11309.4 11313 11308.7 11312.2 11309.4 11312.4 13
1441 2018-11-14 22:45:00 11311.5 11313 11311.7 11313.2 11311.4 11312.9 11311.6 11313.1 7
1442 2018-11-14 23:00:00 11313 11314.5 11314.7 11316.8 11312.5 11314.4 11314.3 11315.8 108
1443 2018-11-14 23:15:00 11312.3 11313.8 11312.6 11314.1 11312.2 11313.7 11312.5 11314 10
1444 2018-11-14 23:30:00 11317.9 11319.4 11318.3 11319.4 11317.5 11318.7 11318.2 11318.8 13
1446 2018-11-15 00:00:00 11312.3 11312.9 11312.5 11313.1 11312.1 11312.7 11312.3 11312.9 26
1447 2018-11-15 00:15:00 11317.2 11317.8 11317.2 11317.8 11315.8 11316.4 11315.9 11316.5 25
1448 2018-11-15 00:30:00 11311.7 11312.3 11315.6 11316.2 11311.6 11312.2 11315.6 11316.2 77
1449 2018-11-15 00:45:00 11314 11314.6 11314.1 11314.7 11313.7 11314.3 11314.1 11314.7 23
1450 2018-11-15 01:00:00 11318.5 11319.1 11319.9 11320.5 11318.2 11319.1 11318.6 11319.2 55
1451 2018-11-15 01:15:00 11318.9 11319.5 11318.9 11319.9 11318.4 11319.4 11318.4 11319.9 17
1452 2018-11-15 01:30:00 11320.1 11320.7 11320.3 11320.9 11319.3 11319.9 11319.4 11320 15
1453 2018-11-15 01:45:00 11314 11314.6 11314 11314.6 11313.9 11314.5 11314 11314.6 5
1454 2018-11-15 02:00:00 11315.2 11315.8 11315.6 11316.2 11315.2 11315.8 11315.5 11316.1 23
1455 2018-11-15 02:15:00 11324 11324.6 11324 11324.6 11323.5 11324.1 11324 11324.6 32
1456 2018-11-15 02:30:00 11325.4 11326 11325.7 11326.3 11325.4 11326 11325.6 11326.2 15
1457 2018-11-15 02:45:00 11330.3 11330.9 11330.5 11331.1 11330 11330.6 11330.1 11330.7 15
1458 2018-11-15 03:00:00 11327 11327.6 11327 11327.6 11326.9 11327.5 11326.9 11327.5 14
1459 2018-11-15 03:15:00 11325.3 11325.9 11325.5 11326.1 11325.3 11325.9 11325.5 11326.1 2
1460 2018-11-15 03:30:00 11326.4 11327 11326.5 11327.1 11325.6 11326.2 11326 11326.6 25
1461 2018-11-15 03:45:00 11330.7 11331.3 11331.2 11331.8 11330.6 11331.2 11331 11331.6 27
1462 2018-11-15 04:00:00 11329.8 11330.4 11330.8 11331.4 11329.3 11329.9 11330.6 11331.2 27
1463 2018-11-15 04:15:00 11328.6 11329.2 11330 11330.6 11328.6 11329.2 11329.4 11330 29
1464 2018-11-15 04:30:00 11334.8 11335.4 11335 11335.6 11334.7 11335.3 11335 11335.6 10
1465 2018-11-15 04:45:00 11337.1 11337.7 11337.1 11337.7 11337.1 11337.7 11337.1 11337.7 1
1466 2018-11-15 05:00:00 11337.4 11338 11337.6 11338.2 11337.1 11337.7 11337.5 11338.1 22
1467 2018-11-15 05:15:00 11336.5 11337.1 11336.8 11337.4 11336.1 11336.7 11336.6 11337.2 22
1468 2018-11-15 05:30:00 11334.3 11334.9 11335.1 11335.7 11333.9 11334.5 11334.7 11335.3 62
1469 2018-11-15 05:45:00 11334.3 11334.9 11334.3 11334.9 11334.3 11334.9 11334.3 11334.9 1
1470 2018-11-15 06:00:00 11332.5 11333.1 11332.6 11333.6 11331.4 11332 11331.8 11332.4 39
1471 2018-11-15 06:15:00 11339.7 11340.3 11339.9 11340.5 11339.7 11340.3 11339.7 11340.3 11
1472 2018-11-15 06:30:00 11340 11340.6 11340.7 11341.3 11339.9 11340.5 11340.1 11340.7 29
1473 2018-11-15 06:45:00 11336.2 11336.8 11336.6 11337.2 11336.2 11336.8 11336.5 11337.1 17
1474 2018-11-15 07:00:00 11342.6 11343.2 11342.7 11343.3 11341.9 11342.5 11342 11342.6 25
1475 2018-11-15 07:15:00 11336.1 11336.7 11336.1 11336.7 11335.5 11336.1 11335.9 11336.5 23
1476 2018-11-15 07:30:00 11344.6 11345.2 11346.1 11346.7 11344.2 11344.8 11346.1 11346.7 84
1477 2018-11-15 07:45:00 11335.1 11335.7 11335.5 11336.1 11334.8 11335.4 11335.2 11335.8 46
1478 2018-11-15 08:00:00 11335.7 11336.3 11338.5 11339.1 11335.7 11336.3 11338.4 11339 61
1479 2018-11-15 08:15:00 11344.2 11344.8 11345.4 11346 11343.9 11344.5 11344.1 11344.7 49
1480 2018-11-15 08:30:00 11347.1 11347.7 11348.9 11349.5 11347 11347.6 11348 11348.6 38
1481 2018-11-15 08:45:00 11337.4 11338 11337.4 11338 11335.7 11336.3 11336.5 11337.1 60
1482 2018-11-15 09:00:00 11320 11321.5 11320 11321.5 11318.5 11320 11318.7 11320.2 118
1483 2018-11-15 09:15:00 11317.8 11319.3 11318.3 11319.5 11316.6 11318.1 11316.8 11318.3 46
1484 2018-11-15 09:30:00 11315.9 11317.4 11316.5 11317.5 11314.4 11315.5 11314.9 11315.5 100
1485 2018-11-15 09:45:00 11313.3 11313.9 11313.7 11314.3 11312.2 11312.8 11312.2 11312.8 38
1486 2018-11-15 10:00:00 11285.2 11285.8 11285.5 11286.5 11281 11281.8 11282 11282.6 81
1487 2018-11-15 10:15:00 11282.4 11283 11282.8 11283.8 11282.1 11282.7 11282.8 11283.4 33
1488 2018-11-15 10:30:00 11284.2 11284.8 11285.7 11286.3 11284 11284.6 11285.5 11286.1 132
1489 2018-11-15 10:45:00 11293.2 11293.8 11293.7 11294.3 11292.7 11293.3 11293 11293.6 32
1490 2018-11-15 11:00:00 11299.4 11300 11299.8 11300.6 11297.6 11298.5 11298.1 11298.7 88
1491 2018-11-15 11:15:00 11302 11302.6 11302.8 11303.4 11301.7 11302.3 11302 11302.6 51
1492 2018-11-15 11:30:00 11311 11311.6 11312.4 11313 11311 11311.6 11311.6 11312.2 52
1493 2018-11-15 11:45:00 11311.8 11312.4 11312.5 11313.1 11311.5 11312.1 11312.4 11313 29
1494 2018-11-15 12:00:00 11312.5 11313.1 11312.6 11313.2 11311.8 11312.4 11312.1 11312.7 25
1495 2018-11-15 12:15:00 11312 11312.6 11312.6 11313.2 11311.5 11312.1 11312.2 11312.8 28
1496 2018-11-15 12:30:00 11306.3 11306.9 11306.6 11307.2 11306.3 11306.9 11306.5 11307.1 16
1497 2018-11-15 12:45:00 11309.3 11309.9 11309.3 11309.9 11307.3 11307.9 11307.5 11308.1 30
1498 2018-11-15 13:00:00 11307.3 11307.9 11308.7 11309.3 11307.3 11307.9 11308.6 11309.2 35
1499 2018-11-15 13:15:00 11305.2 11305.8 11305.2 11305.8 11304.5 11305.1 11304.6 11305.2 15
1500 2018-11-15 13:30:00 11299 11301.8 11302.3 11305.4 11297.2 11299.6 11299.6 11301.4 170
1501 2018-11-15 13:45:00 11303.2 11303.8 11303.4 11304 11302.9 11303.5 11303 11303.6 11
1502 2018-11-15 14:00:00 11289.8 11291.3 11294.6 11296.1 11287.2 11288.7 11292.8 11294.3 81
1503 2018-11-15 14:15:00 11298 11298.6 11299.1 11299.7 11298 11298.6 11298.6 11299.2 28
1504 2018-11-15 14:30:00 11301.9 11302.5 11301.9 11302.5 11301.4 11302 11301.8 11302.4 32
1505 2018-11-15 14:45:00 11304.5 11305.1 11304.6 11305.2 11303.3 11303.9 11303.6 11304.2 15
1506 2018-11-15 15:00:00 11299.9 11300.5 11300.6 11301.6 11299.4 11300.3 11300.1 11300.7 56
1507 2018-11-15 15:15:00 11311.4 11312 11311.6 11312.2 11311.2 11311.8 11311.5 11312.1 15
1508 2018-11-15 15:30:00 11317.7 11318.3 11318 11318.9 11316 11316.6 11316.5 11317.1 49
1509 2018-11-15 15:45:00 11312.9 11313.5 11313.4 11314 11312.6 11313.2 11313.4 11314 34
1510 2018-11-15 16:00:00 11317.7 11318.3 11317.7 11318.5 11316 11316.6 11316 11316.6 38
1511 2018-11-15 16:15:00 11308.4 11309 11309.6 11310.2 11308.4 11309 11309.2 11309.8 49
1512 2018-11-15 16:30:00 11312.7 11313.3 11312.7 11313.3 11312.4 11313 11312.6 11313.2 9
1513 2018-11-15 16:45:00 11335.4 11336 11335.8 11336.7 11334.9 11335.9 11335.4 11336 44
1514 2018-11-15 17:00:00 11322.3 11322.9 11322.8 11323.4 11322 11322.6 11322.7 11323.3 21
1515 2018-11-15 17:15:00 11313.7 11315.2 11314.6 11316.1 11313.1 11314.6 11313.1 11314.6 39
1516 2018-11-15 17:30:00 11321.5 11323 11321.6 11323.1 11321 11322.5 11321.1 11322.6 23
1517 2018-11-15 17:45:00 11323.4 11324.9 11323.6 11325.1 11323.3 11324.8 11323.5 11325 13
1518 2018-11-15 18:00:00 11314.9 11315.5 11316.2 11317.1 11314.8 11315.5 11315.3 11316.8 86
1519 2018-11-15 18:15:00 11317.2 11317.8 11318.1 11319.1 11317.1 11317.7 11318.1 11318.7 16
1520 2018-11-15 18:30:00 11330.6 11331.2 11331 11332.2 11329.5 11330.6 11330.5 11332 62
1521 2018-11-15 18:45:00 11337 11338.5 11337.6 11338.5 11336.6 11337.5 11337.5 11338.1 39
1522 2018-11-15 19:00:00 11317.4 11318 11319.4 11320.2 11316.6 11317.5 11318.9 11319.5 83
1523 2018-11-15 19:15:00 11329.7 11331.2 11331.5 11332.6 11329.5 11330.4 11331.3 11331.9 71
1524 2018-11-15 19:30:00 11351 11351.6 11351.2 11352.1 11348.4 11349 11348.4 11349 74
1525 2018-11-15 19:45:00 11352.9 11353.5 11353.4 11354.3 11352.8 11353.4 11352.9 11353.5 20
1526 2018-11-15 20:00:00 11351.3 11351.9 11351.3 11351.9 11348.3 11348.9 11348.3 11348.9 45
1527 2018-11-15 20:15:00 11345.1 11345.7 11345.2 11345.8 11344.6 11345.2 11344.9 11345.5 12
1528 2018-11-15 20:30:00 11339.2 11339.8 11339.5 11340.1 11338.9 11339.5 11339.2 11339.8 16
1529 2018-11-15 20:45:00 11334.9 11335.5 11335.4 11336.3 11334.8 11335.4 11335 11335.6 29
1530 2018-11-15 21:00:00 11332.3 11332.9 11333.5 11334.4 11331.7 11332.4 11332.4 11333.9 58
1531 2018-11-15 21:15:00 11331.7 11332.3 11331.8 11332.4 11331.6 11332.2 11331.7 11332.3 7
1532 2018-11-15 21:30:00 11329.9 11330.5 11330.2 11331.2 11329.4 11330.4 11329.6 11331.1 19
1533 2018-11-15 21:45:00 11325.1 11326.6 11325.9 11326.9 11324.9 11326.1 11325.5 11326.1 14
1534 2018-11-15 22:00:00 11325.6 11330.6 11325.6 11330.6 11325.1 11330.1 11325.4 11330.4 6
1535 2018-11-15 22:15:00 11325.4 11328.4 11325.5 11328.4 11325.4 11328.2 11325.4 11328.2 6
1536 2018-11-15 22:30:00 11326.2 11327.7 11326.5 11328 11326 11327.5 11326.4 11327.9 21
1537 2018-11-15 22:45:00 11327.3 11330.2 11328.4 11330.2 11327.3 11329.9 11328.4 11329.9 2
1538 2018-11-15 23:00:00 11323 11324.4 11323.9 11325.4 11322.8 11324.3 11323.5 11325 77
1539 2018-11-15 23:15:00 11322.1 11323.6 11322.6 11323.8 11322.1 11323.2 11322.1 11323.6 9
1540 2018-11-15 23:30:00 11324.3 11325.8 11324.8 11325.8 11323.7 11324.8 11324.3 11324.9 27
1541 2018-11-15 23:45:00 11325 11326.5 11325.3 11326.5 11324.7 11325.9 11324.8 11326.3 35
1542 2018-11-16 00:00:00 11324.2 11324.8 11324.3 11324.9 11323.3 11324.3 11323.9 11324.5 19
1543 2018-11-16 00:15:00 11329.2 11329.8 11329.3 11329.9 11329.1 11329.7 11329.1 11329.7 5
1544 2018-11-16 00:30:00 11329.9 11331.4 11330.7 11331.4 11329.9 11330.8 11330.2 11330.8 19
1545 2018-11-16 00:45:00 11330.5 11331.1 11330.5 11331.1 11329.7 11330.3 11329.7 11330.3 7
1546 2018-11-16 01:00:00 11334.9 11335.5 11334.9 11335.5 11334.1 11334.7 11334.1 11334.7 29
1547 2018-11-16 01:15:00 11335.7 11336.3 11335.9 11336.9 11335.3 11336.2 11335.7 11336.3 15
1548 2018-11-16 01:30:00 11340.1 11340.7 11340.2 11340.8 11340.1 11340.7 11340.2 11340.8 2
1549 2018-11-16 01:45:00 11340.6 11341.2 11340.7 11341.3 11340.5 11341.1 11340.6 11341.2 14
1550 2018-11-16 02:00:00 11339.2 11339.8 11340.7 11341.3 11339.2 11339.8 11340.6 11341.2 23
1551 2018-11-16 02:15:00 11338.1 11338.7 11338.1 11338.7 11338.1 11338.7 11338.1 11338.7 1
1552 2018-11-16 02:30:00 11338.1 11338.7 11338.1 11338.9 11337.1 11337.7 11337.3 11338.8 33
1553 2018-11-16 02:45:00 11336.2 11336.8 11336.3 11336.9 11335.5 11336.1 11335.5 11336.1 18
1554 2018-11-16 03:00:00 11335.3 11335.9 11336 11336.6 11335.2 11335.8 11335.8 11336.4 17
1555 2018-11-16 03:15:00 11333.7 11334.3 11333.8 11334.4 11333.7 11334.3 11333.8 11334.4 2
1556 2018-11-16 03:30:00 11334.4 11335 11334.6 11335.2 11334.3 11334.9 11334.5 11335.1 13
1557 2018-11-16 03:45:00 11335.1 11335.7 11335.3 11336.3 11334.8 11335.7 11335.2 11335.8 16
1558 2018-11-16 04:00:00 11335.5 11336.1 11335.5 11336.1 11335.2 11335.8 11335.5 11336.1 17
1559 2018-11-16 04:15:00 11333.8 11334.4 11334.4 11335 11333.8 11334.4 11333.9 11334.5 13
1560 2018-11-16 04:30:00 11335.2 11335.8 11335.3 11335.9 11334.7 11335.3 11334.7 11335.3 8
1561 2018-11-16 04:45:00 11333.6 11334.2 11333.7 11334.3 11333.6 11334.2 11333.7 11334.3 2
1562 2018-11-16 05:00:00 11333.8 11334.4 11333.8 11334.4 11333.1 11333.7 11333.2 11333.8 26
1563 2018-11-16 05:15:00 11337 11337.6 11337 11337.6 11336.9 11337.5 11336.9 11337.5 2
1564 2018-11-16 05:30:00 11338.2 11338.8 11338.3 11338.9 11338.2 11338.8 11338.2 11338.8 3
1565 2018-11-16 05:45:00 11341.1 11341.7 11341.2 11341.8 11341.1 11341.7 11341.1 11341.7 3
1566 2018-11-16 06:00:00 11341.6 11342.2 11342.1 11342.7 11341.3 11341.9 11341.9 11342.5 22
1567 2018-11-16 06:15:00 11346.2 11346.8 11346.2 11346.8 11345.7 11346.3 11345.7 11346.3 15
1568 2018-11-16 06:30:00 11346.8 11347.4 11347.6 11348.2 11346.8 11347.4 11347.3 11347.9 14
1569 2018-11-16 06:45:00 11338.5 11339.1 11338.6 11339.2 11338.1 11338.7 11338.1 11338.7 17
1570 2018-11-16 07:00:00 11348.2 11349.7 11348.9 11349.7 11347.7 11348.8 11348.9 11349.5 47
1571 2018-11-16 07:15:00 11342.9 11343.5 11342.9 11343.5 11342.3 11342.9 11342.3 11342.9 12
1572 2018-11-16 07:30:00 11348.3 11348.9 11348.4 11349 11347.8 11348.4 11347.9 11348.5 10
1573 2018-11-16 07:45:00 11350.8 11351.4 11351.5 11352.1 11350.8 11351.4 11351.3 11351.9 16
1574 2018-11-16 08:00:00 11342.6 11343.2 11344.9 11345.5 11342.3 11342.9 11343.8 11344.4 83
1575 2018-11-16 08:15:00 11361.9 11363.4 11362.7 11364 11360.9 11362 11361.5 11363 94
1576 2018-11-16 08:30:00 11360.4 11361 11360.4 11361 11359.8 11360.4 11360 11360.6 20
1577 2018-11-16 08:45:00 11354.2 11354.8 11354.3 11354.9 11354.1 11354.7 11354.3 11354.9 10
1578 2018-11-16 09:00:00 11347.8 11348.4 11348 11348.6 11347.5 11348.1 11347.9 11348.5 26
1579 2018-11-16 09:15:00 11347.2 11347.8 11349 11349.6 11347.2 11347.8 11348.6 11349.2 118
1580 2018-11-16 09:30:00 11351.9 11352.5 11352.3 11352.9 11351.9 11352.5 11352.1 11352.7 32
1581 2018-11-16 09:45:00 11352.8 11353.4 11353.2 11353.8 11352.8 11353.4 11353.2 11353.8 8
1582 2018-11-16 10:00:00 11339.6 11341.1 11339.8 11341.3 11339 11340.2 11339.5 11341 34
1583 2018-11-16 10:15:00 11334.7 11335.3 11334.7 11335.3 11333.6 11334.2 11333.8 11334.4 30
1584 2018-11-16 10:30:00 11330.5 11331.1 11330.7 11331.3 11330.4 11331 11330.5 11331.1 11
1585 2018-11-16 10:45:00 11328.1 11328.7 11328.2 11328.8 11327.5 11328.1 11328.2 11328.8 33
1586 2018-11-16 11:00:00 11329.1 11329.7 11329.3 11329.9 11327.6 11328.2 11327.6 11328.2 41
1587 2018-11-16 11:15:00 11327.9 11328.5 11328 11328.6 11327.8 11328.4 11327.9 11328.5 23
1588 2018-11-16 11:30:00 11325.4 11326 11325.7 11326.3 11325.4 11326 11325.5 11326.1 13
1589 2018-11-16 11:45:00 11326.6 11327.2 11326.6 11327.2 11326.5 11327.1 11326.6 11327.2 7
1590 2018-11-16 12:00:00 11329.3 11329.9 11329.5 11330.1 11328.2 11328.8 11328.2 11328.8 32
1591 2018-11-16 12:15:00 11333.1 11333.7 11333.1 11333.7 11331.9 11332.5 11332.3 11332.9 29
1592 2018-11-16 12:30:00 11335.9 11336.5 11336.2 11336.8 11335.9 11336.5 11336.2 11336.8 9
1593 2018-11-16 12:45:00 11335.1 11335.7 11335.1 11335.7 11334.4 11335 11334.6 11335.2 26
1594 2018-11-16 13:00:00 11336.8 11337.4 11337.7 11338.3 11336.7 11337.3 11337.5 11338.1 38
1595 2018-11-16 13:15:00 11346.5 11347.1 11346.5 11347.1 11345.8 11346.4 11346.1 11346.7 37
1596 2018-11-16 13:30:00 11327.8 11329.3 11328.2 11329.6 11323.9 11325.1 11324.7 11325.3 116
1597 2018-11-16 13:45:00 11365.4 11366 11365.9 11367.1 11364 11365 11364.6 11365.2 92
1598 2018-11-16 14:00:00 11388.7 11389.3 11390.7 11391.3 11388.6 11389.2 11389.9 11390.5 62
1599 2018-11-16 14:15:00 11393.6 11394.2 11393.6 11394.3 11392.4 11393.5 11393 11393.6 44
1600 2018-11-16 14:30:00 11408.5 11409.1 11409.5 11410.1 11408.3 11408.9 11408.5 11409.1 49
1602 2018-11-16 15:00:00 11404.9 11405.5 11404.9 11405.5 11403.7 11404.3 11404 11404.6 45
1603 2018-11-16 15:15:00 11396.6 11397.2 11397.4 11398 11396.6 11397.2 11397.3 11397.9 32
1604 2018-11-16 15:30:00 11400.6 11401.2 11400.6 11401.2 11400 11400.6 11400.1 11400.7 14
1605 2018-11-16 15:45:00 11395.4 11396 11395.5 11396.4 11394.8 11395.6 11395.1 11395.7 26
1606 2018-11-16 16:00:00 11394.6 11395.2 11396.4 11397 11394.5 11395.1 11395.1 11395.7 75
1607 2018-11-16 16:15:00 11404.2 11404.8 11404.3 11404.9 11404.1 11404.7 11404.1 11404.7 18
1608 2018-11-16 16:30:00 11403.3 11403.9 11403.7 11404.3 11402.9 11403.5 11403.7 11404.3 21
1609 2018-11-16 16:45:00 11406.9 11407.5 11407.5 11408.1 11406.7 11407.3 11407.2 11407.8 22
1610 2018-11-16 17:00:00 11401.3 11401.9 11402.3 11402.9 11401.2 11401.8 11402 11402.6 41
1611 2018-11-16 17:15:00 11406.8 11407.4 11406.8 11407.4 11406.6 11407.2 11406.6 11407.2 6
1612 2018-11-16 17:30:00 11418.4 11419 11418.4 11419 11418 11418.6 11418.1 11418.7 19
1613 2018-11-16 17:45:00 11411.4 11412 11411.9 11412.8 11410.7 11411.8 11411.7 11412.3 40
1614 2018-11-16 18:00:00 11412 11412.6 11412.4 11413 11411.8 11412.4 11412.1 11412.7 48
1615 2018-11-16 18:15:00 11411.7 11412.3 11412.8 11413.4 11411.7 11412.3 11412.7 11413.3 15
1616 2018-11-16 18:30:00 11417.1 11417.7 11417.3 11417.9 11416.5 11417.1 11416.8 11417.4 17
1617 2018-11-16 18:45:00 11415.4 11416 11415.8 11416.4 11415.4 11416 11415.7 11416.3 26
1618 2018-11-16 19:00:00 11410.6 11411.2 11411.1 11411.7 11410.4 11411 11410.6 11411.2 19
1619 2018-11-16 19:15:00 11411.3 11411.9 11412.1 11412.7 11411.3 11411.9 11411.8 11412.4 19
1620 2018-11-16 19:30:00 11410.8 11411.4 11411 11412 11410.4 11411.3 11410.8 11411.4 23
1621 2018-11-16 19:45:00 11406 11406.6 11406.2 11406.8 11405.8 11406.4 11405.8 11406.4 20
1622 2018-11-16 20:00:00 11413.9 11414.5 11413.9 11414.5 11410.9 11411.5 11410.9 11411.5 54
1623 2018-11-16 20:15:00 11413 11413.6 11413.1 11414.4 11412.7 11413.5 11413.1 11413.7 10
1624 2018-11-16 20:30:00 11412.8 11413.4 11413 11413.6 11412.1 11412.7 11412.2 11412.8 15
1625 2018-11-16 20:45:00 11417.3 11417.9 11417.4 11418 11417.3 11417.9 11417.4 11418 2
1626 2018-11-16 21:00:00 11415.7 11416.3 11416 11417.1 11414 11415.1 11414.5 11415.1 41
1627 2018-11-16 21:15:00 11413.6 11415.1 11414.1 11415.1 11413.5 11414.4 11414.1 11414.7 10
1628 2018-11-16 21:30:00 11413.8 11414.4 11414.1 11415.2 11412.8 11414 11412.8 11414.3 30
1629 2018-11-16 21:45:00 11417.6 11419.1 11418.2 11419.7 11417.5 11419 11417.5 11419 25
1638 2018-11-18 21:00:00 11401.5 11404.5 11401.5 11404.5 11401.5 11404.5 11401.5 11404.5 1
1639 2018-11-18 21:15:00 11404.9 11412.9 11404.9 11412.9 11404.9 11412.9 11404.9 11412.9 1
1640 2018-11-18 21:30:00 11406.1 11411.4 11406.1 11411.4 11406.1 11411.4 11406.1 11411.4 1
1642 2018-11-18 22:00:00 11412 11415.4 11412.2 11415.5 11411.7 11415.1 11412 11415.4 5
1643 2018-11-18 22:15:00 11415 11417.2 11415.1 11417.3 11415 11417.2 11415 11417.2 5
1644 2018-11-18 22:30:00 11415.9 11417.4 11416.3 11417.8 11415.8 11417.4 11415.8 11417.7 11
1645 2018-11-18 22:45:00 11418.5 11420 11420 11421.5 11418.5 11420 11419.7 11421.2 28
1646 2018-11-18 23:00:00 11416.2 11417.7 11417.6 11419.1 11416.2 11417.7 11417.2 11418.7 45
1647 2018-11-18 23:15:00 11412.1 11413.6 11413.5 11414.7 11412.1 11413.3 11413.1 11414.6 28
1648 2018-11-18 23:30:00 11418.7 11419.3 11419.1 11419.9 11417.6 11418.6 11418.1 11418.7 47
1649 2018-11-18 23:45:00 11409.6 11411.1 11410.2 11411.3 11409.5 11410.6 11409.8 11411.3 24
1650 2018-11-19 00:00:00 11413.2 11414.7 11413.5 11414.7 11412.5 11413.3 11412.5 11414 45
1651 2018-11-19 00:15:00 11409.7 11410.3 11410.4 11411.4 11409.6 11410.2 11410.1 11410.7 18
1652 2018-11-19 00:30:00 11410.8 11411.4 11410.8 11411.4 11408.1 11409.2 11408.3 11409.8 17
1653 2018-11-19 00:45:00 11410.6 11411.2 11410.6 11411.2 11410.6 11411.2 11410.6 11411.2 1
1654 2018-11-19 01:00:00 11410 11410.6 11412 11412.6 11410 11410.6 11411.9 11412.5 42
1655 2018-11-19 01:15:00 11407.7 11408.3 11407.9 11408.5 11407.7 11408.3 11407.9 11408.5 7
1656 2018-11-19 01:30:00 11412.4 11413 11412.5 11413.4 11411.9 11412.8 11412.5 11413.1 17
1657 2018-11-19 01:45:00 11410.4 11411 11410.4 11411 11409.9 11410.5 11409.9 11410.5 8
1659 2018-11-19 02:15:00 11411.7 11412.3 11411.8 11412.4 11411.7 11412.3 11411.7 11412.3 3
1660 2018-11-19 02:30:00 11410.2 11410.8 11410.2 11410.8 11410 11410.6 11410 11410.6 3
1661 2018-11-19 02:45:00 11410.4 11411 11410.5 11411.1 11410.4 11411 11410.5 11411.1 2
1662 2018-11-19 03:00:00 11407.9 11408.5 11408.7 11409.3 11407.9 11408.5 11408.5 11409.1 19
1663 2018-11-19 03:15:00 11411 11411.6 11411 11411.6 11410.5 11411.1 11410.6 11411.2 13
1664 2018-11-19 03:30:00 11408.3 11408.9 11408.3 11408.9 11408 11408.6 11408.3 11408.9 19
1665 2018-11-19 03:45:00 11406.6 11407.2 11406.6 11407.2 11406.5 11407.1 11406.5 11407.1 2
1666 2018-11-19 04:00:00 11405.4 11406 11406.4 11407.1 11405.3 11406 11406.3 11406.9 36
1667 2018-11-19 04:15:00 11404.1 11404.7 11404.2 11404.8 11403.3 11403.9 11403.5 11404.1 23
1669 2018-11-19 04:45:00 11401.3 11401.9 11401.3 11401.9 11401.1 11401.7 11401.2 11401.8 5
1670 2018-11-19 05:00:00 11397.7 11398.3 11397.7 11398.3 11397.5 11398.1 11397.7 11398.3 9
1671 2018-11-19 05:15:00 11398.2 11398.8 11398.6 11399.7 11398.1 11398.8 11398.1 11399.6 24
1672 2018-11-19 05:30:00 11397.2 11397.8 11398 11398.6 11397.2 11397.8 11398 11398.6 12
1674 2018-11-19 06:00:00 11396.7 11397.3 11397.2 11397.8 11396.7 11397.3 11396.9 11397.5 17
1675 2018-11-19 06:15:00 11394.5 11395.1 11394.7 11395.3 11394.5 11395.1 11394.7 11395.3 3
1676 2018-11-19 06:30:00 11402.4 11403 11402.6 11403.2 11402.3 11402.9 11402.5 11403.1 12
1677 2018-11-19 06:45:00 11404.8 11405.4 11404.9 11406 11404.1 11404.7 11404.4 11405 15
1678 2018-11-19 07:00:00 11402.7 11403.3 11402.8 11403.5 11402 11402.6 11402.1 11402.7 26
1679 2018-11-19 07:15:00 11411.8 11412.4 11411.8 11412.4 11409.8 11410.4 11409.9 11410.5 34
1680 2018-11-19 07:30:00 11407.5 11408.1 11407.6 11408.2 11407.3 11407.9 11407.6 11408.2 10
1681 2018-11-19 07:45:00 11407.1 11407.7 11407.4 11408 11406.8 11407.4 11407.1 11407.7 17
1682 2018-11-19 08:00:00 11409.4 11410 11409.4 11410 11404.7 11405.3 11405.8 11406.4 85
1683 2018-11-19 08:15:00 11419 11419.6 11420.1 11420.7 11418.5 11419.1 11419.8 11420.4 83
1684 2018-11-19 08:30:00 11418.4 11419 11419.5 11420.1 11417.9 11418.5 11419.5 11420.1 54
1685 2018-11-19 08:45:00 11423.8 11424.4 11423.9 11424.5 11423.2 11423.8 11423.3 11423.9 27
1686 2018-11-19 09:00:00 11417.8 11418.4 11418.2 11418.8 11417.7 11418.3 11418.1 11418.7 27
1687 2018-11-19 09:15:00 11416 11416.6 11416.1 11416.7 11414.4 11415 11415.4 11416 71
1688 2018-11-19 09:30:00 11418.3 11418.9 11419.3 11419.9 11418.3 11418.9 11418.8 11419.4 32
1689 2018-11-19 09:45:00 11421.1 11421.7 11421.6 11422.2 11420.9 11421.5 11421.3 11421.9 35
1690 2018-11-19 10:00:00 11427 11427.6 11427.6 11428.2 11426.2 11426.8 11426.4 11427 60
1691 2018-11-19 10:15:00 11422.8 11423.4 11423.2 11423.8 11422.7 11423.3 11423.2 11423.8 14
1692 2018-11-19 10:30:00 11426.3 11426.9 11426.4 11427 11426 11426.6 11426.2 11426.8 8
1693 2018-11-19 10:45:00 11418.4 11419 11418.4 11419 11417.7 11418.3 11417.7 11418.3 15
1694 2018-11-19 11:00:00 11418.6 11419.2 11418.8 11419.4 11417 11417.6 11417.3 11417.9 63
1695 2018-11-19 11:15:00 11422.8 11423.4 11423.1 11423.7 11422.6 11423.2 11422.9 11423.5 21
1696 2018-11-19 11:30:00 11423.4 11424 11423.4 11424 11423.1 11423.7 11423.4 11424 11
1697 2018-11-19 11:45:00 11424.8 11425.4 11424.9 11425.5 11424.5 11425.1 11424.9 11425.5 20
1698 2018-11-19 12:00:00 11424.5 11425.1 11424.7 11425.3 11423.6 11424.2 11424.5 11425.1 49
1699 2018-11-19 12:15:00 11418.5 11419.1 11418.5 11419.1 11417.9 11418.5 11418.2 11418.8 24
1700 2018-11-19 12:30:00 11418.2 11418.8 11418.5 11419.1 11417.7 11418.3 11418.1 11418.7 20
1701 2018-11-19 12:45:00 11418.5 11419.1 11418.5 11419.1 11417.5 11418.1 11417.6 11418.2 18
1702 2018-11-19 13:00:00 11421.7 11422.3 11421.8 11422.4 11420.4 11421 11421 11421.6 38
1703 2018-11-19 13:15:00 11426.7 11427.3 11427.4 11428 11426.6 11427.2 11427.4 11428 17
1704 2018-11-19 13:30:00 11437 11437.6 11437 11437.6 11436 11436.6 11436.1 11436.7 28
1705 2018-11-19 13:45:00 11430.3 11430.9 11430.4 11431 11430.2 11430.8 11430.2 11430.8 4
1706 2018-11-19 14:00:00 11428.2 11428.8 11428.7 11429.3 11427.9 11428.5 11428.3 11428.9 57
1707 2018-11-19 14:15:00 11426.6 11427.2 11426.8 11427.4 11426.5 11427.1 11426.7 11427.3 12
1708 2018-11-19 14:30:00 11434 11434.6 11434.2 11434.8 11433.5 11434.1 11434.1 11434.7 44
1709 2018-11-19 14:45:00 11430.2 11430.8 11430.2 11430.8 11429.1 11429.7 11429.4 11430 21
1710 2018-11-19 15:00:00 11427.5 11428.1 11428.5 11429.3 11426.7 11427.6 11427.8 11428.4 62
1711 2018-11-19 15:15:00 11442 11442.6 11442.3 11443.1 11440 11440.6 11441.1 11441.7 71
1712 2018-11-19 15:30:00 11454.2 11454.8 11455.6 11456.2 11454.1 11454.7 11455.3 11455.9 44
1713 2018-11-19 15:45:00 11462.4 11463 11463 11463.6 11462 11462.6 11462.5 11463.1 41
1714 2018-11-19 16:00:00 11452.6 11453.2 11454.3 11454.9 11452.6 11453.2 11453.9 11454.5 40
1715 2018-11-19 16:15:00 11450.5 11451.1 11451.3 11451.9 11450.4 11451 11451 11451.6 34
1716 2018-11-19 16:30:00 11452.5 11453.1 11452.8 11453.4 11452.2 11452.8 11452.6 11453.2 40
1717 2018-11-19 16:45:00 11448.3 11448.9 11448.6 11449.2 11448.3 11448.9 11448.6 11449.2 5
1718 2018-11-19 17:00:00 11448.2 11448.8 11448.2 11448.8 11447.3 11447.9 11447.3 11447.9 68
1719 2018-11-19 17:15:00 11445.5 11446.1 11445.5 11446.1 11444.8 11445.4 11444.9 11445.5 20
1720 2018-11-19 17:30:00 11443.7 11444.3 11443.7 11444.3 11443.4 11444 11443.5 11444.1 14
1721 2018-11-19 17:45:00 11450.4 11451 11450.8 11451.4 11450.4 11451 11450.6 11451.2 4
1722 2018-11-19 18:00:00 11457.6 11458.2 11457.6 11458.2 11457.3 11457.9 11457.4 11458 9
1723 2018-11-19 18:15:00 11455.4 11456 11455.4 11456 11455.2 11455.8 11455.3 11455.9 10
1724 2018-11-19 18:30:00 11457.3 11457.9 11457.4 11458 11457.3 11457.9 11457.3 11457.9 7
1725 2018-11-19 18:45:00 11454.9 11455.5 11454.9 11455.5 11454 11454.6 11454.2 11454.8 9
1726 2018-11-19 19:00:00 11450.7 11451.3 11452.2 11452.8 11450.2 11450.8 11452.2 11452.8 41
1727 2018-11-19 19:15:00 11453.3 11453.9 11453.8 11454.4 11453.3 11453.9 11453.6 11454.2 11
1728 2018-11-19 19:30:00 11453.5 11454.1 11454 11454.6 11453.3 11453.9 11453.9 11454.5 10
1729 2018-11-19 19:45:00 11455.1 11455.7 11456.1 11456.7 11455.1 11455.7 11455.8 11456.4 21
1730 2018-11-19 20:00:00 11454 11454.6 11454.1 11454.7 11452.8 11453.6 11453.1 11453.7 20
1731 2018-11-19 20:15:00 11452.5 11453.1 11452.5 11453.1 11452.3 11452.9 11452.4 11453 19
1732 2018-11-19 20:30:00 11455.6 11456.2 11455.6 11456.2 11455.3 11455.9 11455.4 11456 17
1733 2018-11-19 20:45:00 11452 11452.6 11452.1 11452.7 11451.8 11452.4 11452.1 11452.7 11
1734 2018-11-19 21:00:00 11451.1 11451.7 11451.1 11452.3 11450.8 11451.4 11451 11451.6 25
1735 2018-11-19 21:15:00 11452.2 11452.8 11452.7 11453.3 11452 11452.6 11452.5 11453.1 11
1736 2018-11-19 21:30:00 11451.7 11452.3 11451.9 11452.5 11451.6 11452.2 11451.7 11452.3 10
1737 2018-11-19 21:45:00 11451.7 11452.3 11452 11453 11451.1 11452.2 11451.5 11453 10
1738 2018-11-19 22:00:00 11452.5 11454 11452.5 11454.8 11452 11454 11452 11454.6 3
1739 2018-11-19 22:15:00 11450.9 11452.4 11451.1 11452.9 11450.7 11452.2 11450.7 11452.2 9
1740 2018-11-19 22:30:00 11451.9 11453.7 11452.5 11454.4 11451.8 11453.7 11452.1 11454.1 24
1741 2018-11-19 22:45:00 11452.4 11454.1 11452.4 11454.1 11452.2 11454 11452.2 11454 12
1742 2018-11-19 23:00:00 11452.2 11453.7 11452.4 11454.3 11451.6 11453.2 11452.3 11453.8 52
1743 2018-11-19 23:15:00 11455 11456.5 11455.1 11456.6 11454.9 11456.4 11455 11456.5 5
1744 2018-11-19 23:30:00 11456 11456.6 11456.5 11457.6 11455.5 11456.6 11456.4 11457 18
1745 2018-11-19 23:45:00 11455 11455.6 11455 11455.7 11454 11455.1 11454.2 11455.7 19
1746 2018-11-20 00:00:00 11454.1 11454.7 11454.5 11455.1 11454 11454.6 11454.2 11454.8 16
1748 2018-11-20 00:30:00 11452.1 11452.7 11452.6 11453.5 11452 11452.7 11452.6 11453.2 21
1749 2018-11-20 00:45:00 11452.4 11453 11452.5 11453.5 11452 11452.9 11452.3 11452.9 14
1750 2018-11-20 01:00:00 11449.6 11450.2 11449.7 11450.4 11448.8 11449.6 11449.5 11450.1 31
1751 2018-11-20 01:15:00 11447.3 11447.9 11447.3 11448 11446.5 11447.1 11446.9 11447.5 34
1752 2018-11-20 01:30:00 11445.5 11446.1 11446.2 11447.3 11445.4 11446 11445.6 11447.1 37
1754 2018-11-20 02:00:00 11446.6 11447.2 11446.7 11447.3 11446.4 11447 11446.6 11447.2 24
1755 2018-11-20 02:15:00 11447.4 11448 11447.6 11448.2 11447.4 11448 11447.4 11448 4
1756 2018-11-20 02:30:00 11446.7 11447.3 11446.9 11447.5 11446.7 11447.3 11446.8 11447.4 6
1757 2018-11-20 02:45:00 11449.7 11450.3 11449.9 11450.5 11449.6 11450.2 11449.6 11450.2 21
1758 2018-11-20 03:00:00 11450.1 11450.7 11450.3 11450.9 11449.5 11450.1 11449.5 11450.1 15
1759 2018-11-20 03:15:00 11451.6 11452.2 11452.2 11452.8 11451.6 11452.2 11452.1 11452.7 8
1760 2018-11-20 03:30:00 11455.8 11456.4 11456.1 11456.7 11455.6 11456.2 11455.7 11456.3 17
1761 2018-11-20 03:45:00 11454.6 11455.2 11454.6 11455.2 11454.5 11455.1 11454.5 11455.1 4
1762 2018-11-20 04:00:00 11454 11454.6 11455.2 11455.8 11454 11454.6 11454.9 11455.5 50
1763 2018-11-20 04:15:00 11449.7 11450.3 11449.7 11450.3 11449.6 11450.2 11449.6 11450.2 2
1764 2018-11-20 04:30:00 11447.5 11448.1 11447.6 11448.2 11447.3 11447.9 11447.4 11448 9
1765 2018-11-20 04:45:00 11446.2 11446.8 11446.6 11447.2 11446.1 11446.7 11446.2 11446.8 17
1766 2018-11-20 05:00:00 11445.8 11446.4 11445.9 11446.5 11445.2 11445.8 11445.3 11445.9 16
1767 2018-11-20 05:15:00 11448.7 11449.3 11448.7 11449.3 11448.6 11449.2 11448.6 11449.2 2
1768 2018-11-20 05:30:00 11449.4 11450 11449.5 11450.1 11448.5 11449.1 11449 11449.6 25
1769 2018-11-20 05:45:00 11448.8 11449.4 11448.9 11449.5 11447.7 11448.3 11447.8 11448.4 19
1770 2018-11-20 06:00:00 11448.3 11448.9 11449.1 11449.7 11448.1 11448.7 11449.1 11449.7 37
1771 2018-11-20 06:15:00 11450 11450.6 11451.2 11452.1 11450 11450.6 11450.8 11451.4 35
1772 2018-11-20 06:30:00 11453.5 11454.1 11455.1 11455.7 11453.4 11454 11454 11454.6 42
1774 2018-11-20 07:00:00 11451.5 11452.1 11452.2 11453.4 11451.4 11452.1 11452 11452.6 59
1775 2018-11-20 07:15:00 11452.6 11453.2 11452.7 11453.3 11452.2 11452.8 11452.2 11452.8 24
1776 2018-11-20 07:30:00 11456.6 11457.2 11458.3 11458.9 11456.4 11457 11458.3 11458.9 87
1777 2018-11-20 07:45:00 11459.7 11460.3 11459.9 11460.5 11459.7 11460.3 11459.7 11460.3 11
1778 2018-11-20 08:00:00 11457.6 11458.2 11461.4 11462 11457.4 11458 11460.9 11461.5 95
1779 2018-11-20 08:15:00 11466.8 11467.4 11468.1 11468.7 11466.7 11467.3 11467.8 11468.4 31
1780 2018-11-20 08:30:00 11465.3 11465.9 11465.5 11466.1 11465.1 11465.7 11465.3 11465.9 10
1781 2018-11-20 08:45:00 11448.3 11448.9 11448.6 11449.2 11447.5 11448.1 11448 11448.6 45
1782 2018-11-20 09:00:00 11431 11431.6 11431.2 11431.8 11429.9 11430.6 11430.8 11431.4 74
1783 2018-11-20 09:15:00 11431.3 11431.9 11431.3 11431.9 11429.1 11430 11429.7 11430.3 90
1784 2018-11-20 09:30:00 11432.9 11433.5 11433 11433.6 11431.7 11432.3 11431.7 11432.3 25
1785 2018-11-20 09:45:00 11433.6 11434.2 11435.4 11436 11433.6 11434.2 11435.2 11435.8 26
1786 2018-11-20 10:00:00 11427.1 11428.6 11428 11429.2 11426.9 11427.5 11427.1 11427.7 76
1787 2018-11-20 10:15:00 11432.6 11433.2 11432.9 11433.5 11432.4 11433 11432.4 11433 20
1788 2018-11-20 10:30:00 11432.2 11432.8 11432.2 11433 11430.6 11431.4 11431.9 11432.5 61
1789 2018-11-20 10:45:00 11434 11434.6 11434.1 11435.2 11433.7 11434.3 11433.7 11434.3 19
1790 2018-11-20 11:00:00 11431 11431.6 11431.1 11431.7 11429.2 11429.8 11430.4 11431 105
1791 2018-11-20 11:15:00 11430.5 11431.1 11431.2 11432.2 11430.5 11431.1 11431 11431.6 18
1792 2018-11-20 11:30:00 11432.4 11433 11432.8 11433.4 11432.2 11432.8 11432.5 11433.1 30
1793 2018-11-20 11:45:00 11429.9 11430.5 11429.9 11430.5 11429.7 11430.3 11429.9 11430.5 10
1794 2018-11-20 12:00:00 11431.5 11432.1 11431.5 11432.1 11431 11431.6 11431.3 11431.9 31
1796 2018-11-20 12:30:00 11420.5 11421.1 11420.7 11421.3 11420.3 11420.9 11420.6 11421.2 38
1797 2018-11-20 12:45:00 11419.9 11420.5 11419.9 11420.9 11419 11420 11419 11420.5 26
1798 2018-11-20 13:00:00 11417.7 11418.3 11418.6 11419.2 11417.7 11418.3 11418.5 11419.1 52
1799 2018-11-20 13:15:00 11420.9 11421.5 11420.9 11421.5 11420.4 11421 11420.5 11421.1 19
1800 2018-11-20 13:30:00 11418.1 11419.6 11418.6 11419.7 11416.9 11417.9 11417.6 11418.2 103
1801 2018-11-20 13:45:00 11409.6 11410.2 11410.2 11410.8 11409.6 11410.2 11410.2 11410.8 19
1802 2018-11-20 14:00:00 11406.9 11407.5 11406.9 11407.5 11405.8 11406.4 11405.9 11406.5 29
1803 2018-11-20 14:15:00 11403.5 11404.1 11403.6 11404.2 11403.3 11403.9 11403.5 11404.1 17
1804 2018-11-20 14:30:00 11397.9 11398.5 11398.8 11399.4 11397.5 11398.1 11398.5 11399.1 50
1805 2018-11-20 14:45:00 11404.1 11404.7 11405.7 11406.3 11404.1 11404.7 11405.7 11406.3 35
1806 2018-11-20 15:00:00 11398.2 11398.8 11399.2 11399.8 11398.1 11398.7 11399 11399.6 68
1807 2018-11-20 15:15:00 11389.5 11390.1 11390.2 11390.8 11388.7 11389.7 11390.1 11390.7 43
1808 2018-11-20 15:30:00 11398.5 11399.1 11398.8 11399.4 11397.4 11398 11397.5 11398.1 27
1809 2018-11-20 15:45:00 11394.5 11395.1 11394.9 11395.5 11393.2 11393.8 11393.2 11393.8 48