1 2018-05-24 15:30:00 12807.1 12808.6 12807.1 12808.6 12782.6 12784.1 12797.1 12798.6 10241
2 2018-05-24 15:45:00 12797.2 12798.7 12800.4 12801.9 12774.4 12775.9 12783.5 12785 11769
3 2018-05-24 16:00:00 12783.4 12784.9 12804.3 12805.8 12771.1 12772.6 12795.4 12796.9 10577
4 2018-05-24 16:15:00 12795.3 12796.8 12805.5 12807 12789 12790.5 12804.4 12805.9 6833
5 2018-05-24 16:30:00 12804.3 12805.8 12808.6 12810.1 12799.7 12801.3 12806.2 12807.7 6661
6 2018-05-24 16:45:00 12806.1 12807.6 12820 12821.7 12798.8 12800.3 12819.3 12820.8 6736
7 2018-05-24 17:00:00 12819.4 12820.9 12820.7 12822.2 12811.3 12812.9 12818 12819.5 6081
8 2018-05-24 17:15:00 12817.9 12819.4 12823 12824.5 12812.7 12814.2 12818 12819.5 5489
9 2018-05-24 17:30:00 12818.2 12819.7 12822 12823.5 12811.4 12813.2 12812.3 12813.8 3547
10 2018-05-24 17:45:00 12812.2 12813.7 12826.1 12827.6 12810.9 12812.6 12826.1 12827.6 4202
11 2018-05-24 18:00:00 12826 12827.5 12837.3 12839.1 12823.2 12824.7 12835.4 12836.9 6676
12 2018-05-24 18:15:00 12835.3 12836.8 12841.1 12842.6 12832.2 12833.7 12835.1 12836.6 3788
13 2018-05-24 18:30:00 12835.2 12836.7 12836.6 12838.1 12826.4 12827.9 12830.5 12832 3499
14 2018-05-24 18:45:00 12830.7 12832.2 12834 12835.5 12828.2 12829.8 12830.9 12833 3116
15 2018-05-24 19:00:00 12831 12833.1 12831.4 12833.1 12822 12823.7 12822.4 12823.9 3874
16 2018-05-24 19:15:00 12822.5 12824 12825.4 12826.9 12819.6 12821.1 12820.5 12822 2967
17 2018-05-24 19:30:00 12820.6 12822.1 12821.7 12823.2 12815.3 12816.8 12819.2 12820.7 2956
18 2018-05-24 19:45:00 12819.3 12820.8 12822.2 12823.7 12815.8 12817.4 12815.9 12817.4 3231
19 2018-05-24 20:00:00 12815.8 12817.3 12819.2 12820.7 12810.9 12812.4 12815.6 12817.1 3583
20 2018-05-24 20:15:00 12815.5 12817 12818 12819.5 12811.3 12812.8 12812 12813.5 2415
21 2018-05-24 20:30:00 12811.9 12813.4 12814.2 12815.7 12806.2 12807.7 12806.5 12808 2987
22 2018-05-24 20:45:00 12806.4 12807.9 12811.3 12812.8 12804.3 12806.2 12810.6 12812.1 2647
23 2018-05-24 21:00:00 12810.7 12812.2 12813.6 12815.4 12803.5 12805.5 12813.1 12814.6 2480
24 2018-05-24 21:15:00 12813 12814.5 12815.3 12816.8 12811 12812.5 12812.7 12814.2 1497
25 2018-05-24 21:30:00 12812.8 12814.3 12813.4 12815.2 12810 12811.5 12810.8 12812.3 1018
26 2018-05-24 21:45:00 12810.7 12812.2 12814.5 12816.1 12793.7 12803.7 12798.8 12808 2005
27 2018-05-24 22:00:00 12799 12807.8 12809.6 12813.4 12794.1 12802.9 12809.3 12812.5 6559
28 2018-05-24 22:15:00 12809.2 12812.3 12809.9 12813.1 12805.4 12809.1 12807 12810.2 4663
29 2018-05-24 22:30:00 12806.8 12810 12808 12812.3 12798.4 12804.2 12802.1 12806 6611
30 2018-05-24 22:45:00 12801.8 12805.8 12803.6 12812 12796.4 12799.4 12799.2 12802.2 5640
31 2018-05-24 23:00:00 12799.1 12802.1 12803.5 12806.7 12796.5 12801.2 12802.2 12804.3 3830
32 2018-05-24 23:15:00 12802.3 12804.4 12802.8 12804.6 12792.6 12794.7 12794 12795.5 882
33 2018-05-24 23:30:00 12794.1 12795.6 12800.7 12802.4 12791.9 12793.8 12799.9 12802 1156
34 2018-05-24 23:45:00 12799.8 12801.9 12807.4 12809.4 12798.8 12800.5 12806.4 12807.9 1417
35 2018-05-25 00:00:00 12806.5 12808 12807.7 12809.6 12803.3 12805.1 12806.2 12807.7 1227
36 2018-05-25 00:15:00 12806.1 12807.6 12811.5 12813.4 12803.8 12805.8 12810.6 12812.7 1269
37 2018-05-25 00:30:00 12810.5 12812.6 12812.8 12814.3 12808.2 12810 12810 12811.5 2092
38 2018-05-25 00:45:00 12809.8 12811.3 12815.3 12817.1 12809.7 12811.3 12813.7 12815.2 2538
39 2018-05-25 01:00:00 12813.6 12815.1 12830.2 12832.2 12806.4 12808.1 12829.7 12831.8 8328
40 2018-05-25 01:15:00 12829.8 12831.9 12840.9 12842.4 12828.8 12830.6 12840.2 12841.7 7192
41 2018-05-25 01:30:00 12840.1 12841.6 12841.9 12843.7 12827.6 12829.1 12832 12833.5 5389
42 2018-05-25 01:45:00 12831.8 12833.3 12837.3 12838.8 12827 12829 12833.1 12834.6 5694
43 2018-05-25 02:00:00 12832.7 12834.8 12838.1 12840.1 12822.7 12824.4 12827.5 12829 7693
44 2018-05-25 02:15:00 12827.4 12828.9 12839.8 12841.5 12827.1 12828.9 12838.3 12840.4 8925
45 2018-05-25 02:30:00 12838.2 12840.3 12851.1 12852.6 12836.7 12838.3 12840.6 12842.7 8452
46 2018-05-25 02:45:00 12840.8 12842.9 12843.2 12845.1 12834.7 12836.3 12836.3 12837.8 4776
47 2018-05-25 03:00:00 12836.2 12837.7 12838.5 12840.1 12828.3 12829.8 12828.8 12830.3 3586
48 2018-05-25 03:15:00 12828.6 12830.1 12830.8 12832.5 12824.1 12825.6 12827.4 12828.9 3366
49 2018-05-25 03:30:00 12827.1 12829.2 12829.9 12831.4 12823.9 12825.5 12828.3 12829.8 3387
50 2018-05-25 03:45:00 12828.4 12829.9 12833.6 12835.5 12825.3 12826.9 12828.5 12830 2759
51 2018-05-25 04:00:00 12828.4 12829.9 12831.4 12833.1 12826.6 12828.1 12829.6 12831.7 2268
52 2018-05-25 04:15:00 12829.8 12831.9 12834.6 12836.2 12825.8 12827.5 12834.3 12835.8 2525
53 2018-05-25 04:30:00 12834.4 12835.9 12835 12836.5 12828.9 12830.4 12829.6 12831.1 2057
54 2018-05-25 04:45:00 12829.5 12831 12830.9 12832.6 12826.8 12828.5 12829.7 12831.8 2725
55 2018-05-25 05:00:00 12829.9 12832 12830.1 12832 12824.6 12826.6 12827.3 12829.4 1772
56 2018-05-25 05:15:00 12827.2 12829.3 12827.4 12829.3 12823.8 12825.5 12824.6 12826.1 2213
57 2018-05-25 05:30:00 12824.5 12826 12829.8 12831.3 12823.8 12825.5 12824.6 12826.1 1681
58 2018-05-25 05:45:00 12824.7 12826.2 12827.3 12829.1 12823.9 12825.6 12825.6 12827.1 1414
59 2018-05-25 06:00:00 12825.7 12827.2 12830.6 12832.1 12824.3 12825.9 12829.9 12831.4 2588
60 2018-05-25 06:15:00 12830 12831.5 12832.3 12833.8 12828.4 12829.9 12830 12831.5 1075
61 2018-05-25 06:30:00 12829.9 12831.4 12830.2 12831.8 12825 12826.5 12826.3 12827.8 2272
62 2018-05-25 06:45:00 12826.4 12827.9 12829.9 12831.4 12824.6 12826.1 12825.3 12826.8 2061
63 2018-05-25 07:00:00 12825.1 12826.6 12825.1 12826.8 12808.6 12810.1 12810.1 12811.6 7265
64 2018-05-25 07:15:00 12810.2 12811.7 12814 12815.7 12796.4 12798 12804.3 12806.4 7417
65 2018-05-25 07:30:00 12804.6 12806.1 12813.7 12815.2 12801.5 12803 12807.3 12808.8 7510
66 2018-05-25 07:45:00 12807.2 12808.7 12813.2 12814.7 12800 12801.5 12800.2 12801.7 5400
67 2018-05-25 08:00:00 12800.1 12801.6 12804.5 12806 12788.2 12789.7 12794.8 12796.3 9632
68 2018-05-25 08:15:00 12794.9 12796.4 12802.3 12803.8 12782.4 12783.9 12802.1 12803.6 7409
69 2018-05-25 08:30:00 12802 12803.5 12802.8 12804.3 12784.7 12786.2 12790.8 12792.3 7273
70 2018-05-25 08:45:00 12790.6 12792.1 12793.7 12795.2 12776 12777.6 12784.2 12786.5 7712
71 2018-05-25 09:00:00 12784.3 12786.4 12797.7 12799.2 12781.5 12783.6 12796.9 12798.4 9333
72 2018-05-25 09:15:00 12797.1 12798.6 12816 12817.5 12795.7 12797.2 12814 12815.5 7155
73 2018-05-25 09:30:00 12814.1 12815.6 12836.3 12837.8 12811.4 12812.9 12824 12825.5 9894
74 2018-05-25 09:45:00 12824.1 12825.6 12846.6 12848.5 12823.2 12824.7 12845 12846.5 8655
75 2018-05-25 10:00:00 12845.1 12846.6 12852.3 12853.8 12836.7 12838.3 12837.1 12838.6 7257
76 2018-05-25 10:15:00 12837.2 12838.7 12838.2 12839.7 12821.7 12823.2 12824.1 12825.6 6454
77 2018-05-25 10:30:00 12824 12825.5 12824.5 12826.2 12813 12814.7 12822.6 12824.1 6493
78 2018-05-25 10:45:00 12822.5 12824 12827.1 12828.6 12818.8 12820.3 12822.3 12823.8 5560
79 2018-05-25 11:00:00 12822.2 12823.7 12826.9 12828.4 12809.7 12811.2 12824.6 12826.1 6935
80 2018-05-25 11:15:00 12824.7 12826.2 12834.4 12835.9 12818.9 12820.8 12834.4 12835.9 6057
81 2018-05-25 11:30:00 12834.3 12835.8 12838.2 12839.7 12825.2 12826.7 12827.2 12828.7 5732
82 2018-05-25 11:45:00 12827 12828.5 12828.9 12830.4 12807.6 12809.1 12811.3 12812.8 6221
83 2018-05-25 12:00:00 12811.1 12812.6 12814.7 12816.2 12797 12798.5 12804.2 12805.7 8026
84 2018-05-25 12:15:00 12804.1 12805.6 12804.2 12805.7 12791.7 12793.2 12799.2 12800.7 7272
85 2018-05-25 12:30:00 12799.1 12800.6 12804.8 12806.4 12795.2 12796.9 12795.9 12797.4 6103
86 2018-05-25 12:45:00 12796 12797.5 12797 12798.5 12760.3 12761.8 12762.5 12764 11073
87 2018-05-25 13:00:00 12762.7 12764.2 12772.7 12774.2 12750.4 12752 12771.1 12772.6 9767
88 2018-05-25 13:15:00 12771 12772.5 12773.4 12775 12761.8 12763.3 12769.5 12773.6 7008
89 2018-05-25 13:30:00 12769.2 12773.7 12777 12778.5 12764.5 12766.3 12775.4 12776.9 7486
90 2018-05-25 13:45:00 12775.3 12776.8 12788.3 12790.1 12765 12766.5 12768 12769.5 8503
91 2018-05-25 14:00:00 12768.1 12769.6 12773.9 12775.6 12729.1 12730.6 12732.3 12734.4 10263
92 2018-05-25 14:15:00 12732.5 12734.6 12751.5 12753.4 12723.2 12724.8 12730.1 12731.6 11214
93 2018-05-25 14:30:00 12730 12731.5 12740 12741.9 12715.8 12717.5 12718.8 12720.3 10757
94 2018-05-25 14:45:00 12718.9 12720.4 12723.2 12724.7 12714.4 12715.9 12720.7 12722.8 9213
95 2018-05-25 15:00:00 12720.8 12722.9 12735.4 12737.2 12719.5 12721.4 12732.1 12733.6 9299
96 2018-05-25 15:15:00 12732.2 12733.7 12744.5 12746 12729.9 12731.4 12734.8 12736.3 8427
97 2018-05-25 15:30:00 12734.9 12736.4 12745.7 12747.4 12728.6 12730.2 12738.9 12740.4 7306
98 2018-05-25 15:45:00 12739.1 12740.6 12742.8 12744.3 12730.5 12732 12734.9 12736.4 7055
99 2018-05-25 16:00:00 12735 12736.5 12763.3 12764.9 12729.5 12731 12757.4 12758.9 8383
100 2018-05-25 16:15:00 12757.2 12758.7 12763.2 12764.7 12746.5 12748.3 12747.6 12749.1 5257
101 2018-05-25 16:30:00 12747.7 12749.2 12753.4 12754.9 12747.3 12749 12752 12753.5 4141
102 2018-05-25 16:45:00 12751.9 12753.4 12761.8 12763.3 12748.7 12750.2 12756.2 12757.7 4217
103 2018-05-25 17:00:00 12755.9 12758 12760.4 12762.1 12753.4 12754.9 12757.1 12758.6 4214
104 2018-05-25 17:15:00 12757.2 12758.7 12759.9 12761.8 12750.4 12752 12750.5 12752.6 3505
105 2018-05-25 17:30:00 12750.6 12752.7 12753.7 12755.2 12749 12750.7 12750 12751.5 2566
106 2018-05-25 17:45:00 12750.1 12751.6 12762 12763.6 12750 12751.5 12760.3 12761.8 3534
107 2018-05-25 18:00:00 12760.2 12761.7 12773.2 12775 12758.6 12760.1 12761.7 12763.2 5090
108 2018-05-25 18:15:00 12761.6 12763.1 12764.2 12765.8 12754.8 12756.3 12757.5 12759 2675
109 2018-05-25 18:30:00 12757.6 12759.1 12766.7 12768.4 12754.1 12755.8 12760.5 12762 3687
110 2018-05-25 18:45:00 12760.4 12761.9 12763.5 12765.1 12756.3 12758 12759.1 12760.6 3195
111 2018-05-25 19:00:00 12759.2 12760.7 12764.1 12765.8 12757.3 12759.2 12760.6 12762.1 2566
112 2018-05-25 19:15:00 12760.7 12762.2 12762.9 12764.4 12756.7 12758.5 12760.8 12762.3 2121
113 2018-05-25 19:30:00 12760.7 12762.2 12763.5 12765.3 12758.7 12760.7 12761.1 12762.6 2456
114 2018-05-25 19:45:00 12761 12762.5 12763.9 12765.4 12757.5 12759.3 12762.8 12764.3 2858
115 2018-05-25 20:00:00 12762.9 12764.4 12764.6 12766.4 12757.9 12759.7 12759.4 12760.9 2787
116 2018-05-25 20:15:00 12759.5 12761 12762.3 12764 12757.7 12759.4 12761.6 12763.1 2418
117 2018-05-25 20:30:00 12761.7 12763.2 12766.4 12767.9 12761.3 12763 12765.7 12767.2 1925
118 2018-05-25 20:45:00 12765.8 12767.3 12768.3 12769.8 12762.7 12764.2 12763.3 12764.8 2664
119 2018-05-25 21:00:00 12763.4 12764.9 12769.9 12772 12762.9 12764.6 12766.6 12768.7 1368
120 2018-05-25 21:15:00 12766.5 12768.6 12768.3 12770.4 12766.2 12768.3 12768.1 12770.2 332