1 2018-10-02 17:45:00 13139.5 13141.6 13143.9 13145.6 13132.1 13133.8 13135.1 13136.6 4045
2 2018-10-02 18:00:00 13134.8 13136.9 13138.3 13139.9 13132.1 13133.6 13135.7 13137.8 2813
3 2018-10-02 18:15:00 13135.8 13137.3 13142 13143.5 13134.7 13136.6 13137.7 13139.2 2357
4 2018-10-02 18:30:00 13137.9 13139.4 13139.6 13141.1 13135 13136.6 13138.9 13140.4 1943
5 2018-10-02 18:45:00 13139 13140.5 13139.1 13140.6 13131.9 13133.4 13132.4 13133.9 1794
6 2018-10-02 19:00:00 13132.5 13134 13134.2 13135.7 13127.5 13129 13128.9 13131 2022
7 2018-10-02 19:15:00 13128.8 13130.9 13131.1 13132.6 13126.3 13128.3 13129.9 13131.4 2011
8 2018-10-02 19:30:00 13130.1 13131.6 13130.6 13133.5 13126 13127.9 13128.5 13130 1912
9 2018-10-02 19:45:00 13128.2 13129.7 13129.3 13130.8 13121.6 13123.5 13123.2 13124.7 2778
10 2018-10-02 20:00:00 13123.6 13125.1 13123.6 13125.3 13115.4 13117.2 13121.3 13122.8 3383
11 2018-10-02 20:15:00 13121.4 13122.9 13126.6 13128.4 13118.2 13119.9 13126.6 13128.1 2929
12 2018-10-02 20:30:00 13127.2 13128.7 13127.7 13129.4 13120.6 13122.4 13123.7 13125.2 2450
13 2018-10-02 20:45:00 13123.8 13125.3 13126.9 13128.7 13119.5 13121.6 13120.6 13122.7 2142
14 2018-10-02 21:00:00 13121 13123.1 13125.1 13127.2 13119.4 13121 13124.8 13126.9 923
15 2018-10-02 21:15:00 13124.7 13126.8 13126.5 13128 13121.8 13123.5 13123.8 13125.9 1199
16 2018-10-02 21:30:00 13123.7 13125.8 13127 13129.1 13122 13123.7 13126.8 13128.9 873
17 2018-10-02 21:45:00 13126.7 13128.8 13128.2 13131.9 13118.6 13124.9 13120.9 13127.3 1768
18 2018-10-02 22:00:00 13121 13127.4 13122.1 13127.7 13114.5 13119.3 13118.5 13121.7 917
19 2018-10-02 22:15:00 13118.6 13121.8 13125.4 13130.1 13117.5 13121.5 13122.8 13126.6 2460
20 2018-10-02 22:30:00 13122.7 13126.7 13125.2 13130.3 13116.6 13122.3 13122.2 13125.4 3591
21 2018-10-02 22:45:00 13122.3 13125.5 13123.4 13126.8 13119 13123.5 13120.9 13125.1 2259
22 2018-10-02 23:00:00 13121 13125 13128.7 13130.8 13118 13123.2 13126.9 13129 1665
23 2018-10-02 23:15:00 13127 13129.1 13127.2 13129.5 13119.2 13123.4 13122.9 13125 1034
24 2018-10-02 23:30:00 13122.7 13124.8 13125.9 13128 13122.3 13124.8 13125.5 13127.6 2076
25 2018-10-02 23:45:00 13125.4 13127.5 13128.7 13130.6 13125.1 13127 13127.3 13128.8 1140
26 2018-10-03 00:00:00 13127.1 13129.2 13129 13130.8 13125.4 13127.5 13126.4 13128.5 1277
27 2018-10-03 00:15:00 13126.3 13128.4 13128.4 13130.3 13125.3 13127.2 13127.9 13130 879
28 2018-10-03 00:30:00 13128.1 13130.2 13128.6 13130.3 13122.6 13124.3 13122.9 13124.4 897
29 2018-10-03 00:45:00 13122.6 13124.7 13123.8 13125.7 13116.3 13118.1 13116.5 13118.6 1980
30 2018-10-03 01:00:00 13116.4 13118.5 13124.1 13125.9 13112.2 13114.2 13119.8 13121.3 3852
31 2018-10-03 01:15:00 13119.5 13121.6 13121.9 13123.5 13114.6 13116.6 13119.1 13121.2 2680
32 2018-10-03 01:30:00 13119.2 13121.3 13122.9 13124.7 13113 13115 13117.4 13119.5 2866
33 2018-10-03 01:45:00 13117.6 13119.7 13121.1 13122.8 13112.2 13114.1 13113.1 13114.6 2841
34 2018-10-03 02:00:00 13113.3 13114.8 13116.9 13118.6 13106.7 13108.2 13107.5 13109 2204
35 2018-10-03 02:15:00 13107.6 13109.1 13108.5 13110 13096.1 13097.7 13100.9 13102.4 3175
36 2018-10-03 02:30:00 13101 13102.5 13106 13107.7 13096.1 13097.8 13103.8 13105.3 3101
37 2018-10-03 02:45:00 13103.6 13105.1 13162 13164.1 13102.1 13103.9 13154.9 13157 4083
38 2018-10-03 03:00:00 13154.4 13156.5 13188.8 13190.8 13148.4 13150.5 13178.7 13180.2 7186
39 2018-10-03 03:15:00 13178.5 13180.6 13197.2 13199 13172.5 13174.6 13186.3 13188.4 4592
40 2018-10-03 03:30:00 13186.4 13188.5 13192.2 13194.2 13171.4 13173 13175 13177.1 4162
41 2018-10-03 03:45:00 13174.9 13177 13183.6 13185.2 13174.9 13176.6 13183.3 13184.8 2248
42 2018-10-03 04:00:00 13183.2 13184.7 13187.4 13189.4 13177.3 13178.8 13177.9 13179.4 2423
43 2018-10-03 04:15:00 13177.8 13179.3 13180.9 13182.7 13176.5 13178 13178.2 13179.7 1324
44 2018-10-03 04:30:00 13178.4 13179.9 13178.6 13180.1 13168 13169.9 13172.7 13174.2 2703
45 2018-10-03 04:45:00 13172.8 13174.3 13176.3 13177.8 13160.9 13162.9 13162.4 13164.5 2539
46 2018-10-03 05:00:00 13162.3 13164.4 13163.9 13165.4 13158.8 13160.3 13162.8 13164.3 1683
47 2018-10-03 05:15:00 13162.9 13164.4 13165 13166.5 13154 13155.5 13155.6 13157.1 1644
48 2018-10-03 05:30:00 13155.7 13157.2 13161 13162.8 13154.5 13156.3 13156.3 13157.8 1846
49 2018-10-03 05:45:00 13156.2 13157.7 13166.7 13168.5 13155.1 13156.8 13158 13159.5 2794
50 2018-10-03 06:00:00 13157.9 13159.4 13164.1 13165.6 13156.7 13158.2 13163.7 13165.2 2359
51 2018-10-03 06:15:00 13163.9 13165.4 13179.6 13181.4 13163.9 13165.4 13177.8 13179.9 3539
52 2018-10-03 06:30:00 13178.1 13179.6 13180.9 13182.5 13165.8 13167.9 13178 13179.5 4314
53 2018-10-03 06:45:00 13178.1 13179.6 13180.7 13182.2 13170.6 13172.1 13177.6 13179.1 3833
54 2018-10-03 07:00:00 13177.7 13179.2 13189.7 13191.7 13168.5 13170.4 13172.3 13173.8 6543
55 2018-10-03 07:15:00 13172.5 13174 13183.2 13184.9 13169.5 13171.1 13174.1 13176.2 5028
56 2018-10-03 07:30:00 13174.2 13176.3 13195.9 13197.4 13173.1 13175 13189.5 13191.6 4416
57 2018-10-03 07:45:00 13189.4 13191.5 13193.7 13195.4 13178.1 13179.6 13179.1 13180.6 3688
58 2018-10-03 08:00:00 13179.2 13180.7 13185.4 13186.9 13172.5 13174.2 13180.6 13182.1 4558
59 2018-10-03 08:15:00 13180 13181.5 13181.3 13183.1 13170.7 13172.3 13173.2 13174.7 4172
60 2018-10-03 08:30:00 13173.3 13174.8 13174 13175.5 13164.8 13166.3 13168.9 13170.4 3552
61 2018-10-03 08:45:00 13169 13170.5 13189.2 13190.7 13169 13170.5 13183.9 13185.4 3953
62 2018-10-03 09:00:00 13184.4 13186 13188.3 13191.7 13170.7 13172.2 13176.4 13177.9 3520
63 2018-10-03 09:15:00 13176.6 13178.1 13181 13182.6 13168.5 13170.2 13173.8 13175.3 3148
64 2018-10-03 09:30:00 13173.6 13175.1 13181.5 13183 13171.4 13172.9 13173.5 13175 3312
65 2018-10-03 09:45:00 13173.4 13174.9 13181.4 13183 13171.9 13173.4 13177.1 13179.2 2801
66 2018-10-03 10:00:00 13177 13179.1 13177.3 13179.2 13152.2 13154 13165.7 13167.2 4445
67 2018-10-03 10:15:00 13165.9 13167.4 13165.9 13167.4 13152.4 13154 13160.4 13161.9 4302
68 2018-10-03 10:30:00 13160.6 13162.1 13164.8 13166.4 13157.6 13159.1 13159.1 13160.6 3374
69 2018-10-03 10:45:00 13159.2 13160.7 13168.2 13169.7 13158.5 13160.1 13167.2 13168.7 3201
70 2018-10-03 11:00:00 13167.1 13168.6 13167.5 13169 13157.9 13159.4 13161.4 13163.5 3012
71 2018-10-03 11:15:00 13161.5 13163.6 13162.6 13164.1 13151.5 13153.2 13159.2 13160.7 3185
72 2018-10-03 11:30:00 13159 13160.5 13161.3 13163.2 13153.9 13155.4 13160.9 13162.4 2985
73 2018-10-03 11:45:00 13160.6 13162.1 13162.6 13164.2 13149.6 13151.1 13149.8 13151.3 2704
74 2018-10-03 12:00:00 13149.9 13151.4 13154 13155.5 13140.2 13141.8 13142.1 13143.6 3499
75 2018-10-03 12:15:00 13142.2 13143.7 13146.7 13148.2 13137.8 13139.5 13138.9 13140.4 2590
76 2018-10-03 12:30:00 13139.1 13140.6 13145.2 13146.7 13137.7 13139.2 13138.3 13139.8 2693
77 2018-10-03 12:45:00 13138.2 13139.7 13146.2 13147.7 13134.2 13135.8 13145.8 13147.3 2455
78 2018-10-03 13:00:00 13145.7 13147.2 13152.5 13154.2 13139 13145.3 13144.4 13149.2 4391
79 2018-10-03 13:15:00 13144.3 13148.6 13150 13151.5 13129.4 13130.9 13136.1 13137.6 5600
80 2018-10-03 13:30:00 13136.2 13137.7 13140.9 13142.4 13125.4 13126.9 13130.1 13131.6 4456
81 2018-10-03 13:45:00 13130 13131.5 13133.6 13135.3 13124.4 13126 13128 13129.5 4124
82 2018-10-03 14:00:00 13128.1 13129.6 13131.6 13133.1 13125.5 13127 13129.7 13131.2 3216
83 2018-10-03 14:15:00 13129.6 13131.1 13134 13135.5 13125.1 13126.6 13133.1 13134.6 2633
84 2018-10-03 14:30:00 13133 13134.5 13139.9 13141.4 13124.7 13126.2 13133 13134.5 4785
85 2018-10-03 14:45:00 13133.1 13134.6 13142.7 13145.1 13128.3 13130 13139.9 13142.7 4826
86 2018-10-03 15:00:00 13139.4 13143.5 13163.5 13165 13136.4 13139.9 13160.3 13161.8 7002
87 2018-10-03 15:15:00 13160.4 13161.9 13163.2 13164.7 13151.8 13153.3 13158 13159.5 5542
88 2018-10-03 15:30:00 13157.8 13159.3 13163 13164.7 13134.3 13136.1 13152.7 13154.2 6395
89 2018-10-03 15:45:00 13152.8 13154.3 13166.5 13168 13152 13153.7 13164.4 13165.9 5970
90 2018-10-03 16:00:00 13164.6 13166.1 13164.9 13166.9 13157.6 13159.1 13159 13160.5 4435
91 2018-10-03 16:15:00 13158.9 13160.4 13165.3 13166.8 13151.6 13153.1 13161.3 13162.8 4523
92 2018-10-03 16:30:00 13161.4 13162.9 13163.7 13165.2 13147.3 13148.8 13157.4 13158.9 4367
93 2018-10-03 16:45:00 13157.7 13159.2 13161.5 13163 13155.6 13157.3 13158.4 13159.9 3751
94 2018-10-03 17:00:00 13158.2 13159.7 13170 13172.1 13158.2 13159.7 13168.7 13170.2 3083
95 2018-10-03 17:15:00 13168.6 13170.1 13173.5 13175 13166.2 13167.7 13173.4 13174.9 2773
96 2018-10-03 17:30:00 13173.1 13175.2 13174.9 13176.4 13167.8 13169.4 13170.2 13171.7 3131
97 2018-10-03 17:45:00 13170.3 13171.8 13176.6 13178.3 13165.4 13167.1 13167.6 13169.1 3864
98 2018-10-03 18:00:00 13167.5 13169 13180.1 13182 13162.8 13164.4 13172.4 13173.9 5115
99 2018-10-03 18:15:00 13172.5 13174 13177.3 13179 13167.1 13168.7 13176.5 13178 3545
100 2018-10-03 18:30:00 13176.4 13177.9 13180.4 13182.2 13174.1 13175.7 13178.1 13179.6 3341
101 2018-10-03 18:45:00 13177.7 13179.8 13181 13182.8 13174.9 13176.7 13177.1 13178.6 3002
102 2018-10-03 19:00:00 13177 13178.5 13179.6 13181.1 13172.9 13174.8 13178.6 13180.1 3083
103 2018-10-03 19:15:00 13178.7 13180.2 13182.7 13184.3 13173.2 13175 13176.1 13178.2 2896
104 2018-10-03 19:30:00 13176.6 13178.1 13177.4 13179.1 13165.2 13166.9 13166.5 13168 3704
105 2018-10-03 19:45:00 13166.4 13167.9 13170.2 13171.7 13160.1 13161.9 13167.6 13169.1 3708
106 2018-10-03 20:00:00 13167.7 13169.2 13169.6 13171.2 13157.9 13159.8 13159.5 13161.6 3299
107 2018-10-03 20:15:00 13159.6 13161.7 13166.6 13168.1 13158.2 13160.1 13162.1 13163.6 3814
108 2018-10-03 20:30:00 13161.9 13164 13165.8 13167.5 13159.2 13161.2 13160.4 13161.9 2180
109 2018-10-03 20:45:00 13160.5 13162 13163.7 13165.2 13159.7 13161.4 13162.8 13164.9 2083
110 2018-10-03 21:00:00 13163.1 13164.6 13170.1 13171.7 13158.6 13160.4 13169.4 13170.9 1551
111 2018-10-03 21:15:00 13169.3 13170.8 13170.5 13172.4 13161.5 13163.6 13168 13169.5 2433
112 2018-10-03 21:30:00 13168.2 13169.7 13168.6 13170.6 13145.6 13147.7 13154.1 13156.2 2562
113 2018-10-03 21:45:00 13154.2 13156.3 13155.9 13157.7 13128.2 13130.4 13141.4 13151.4 4275
114 2018-10-03 22:00:00 13141.1 13151.1 13148.6 13154.3 13129.4 13135.2 13135.9 13142.2 3965
115 2018-10-03 22:15:00 13135.2 13142.6 13138.7 13143.8 13127.8 13132.1 13131.7 13136 3145
116 2018-10-03 22:30:00 13131.8 13135.9 13140.2 13143.7 13131.5 13135.9 13140.1 13143 2058
117 2018-10-03 22:45:00 13139.8 13143.2 13146.8 13150.1 13138.8 13142.2 13142.9 13145.6 2237
118 2018-10-03 23:00:00 13143 13145.7 13148.2 13150.4 13142.3 13145.3 13146.9 13149 2313
119 2018-10-03 23:15:00 13146.8 13148.9 13148.1 13150.2 13141.7 13143.8 13142.9 13144.4 1096
120 2018-10-03 23:30:00 13142.6 13144.7 13145.6 13147.6 13142.6 13144.7 13144.5 13146.6 719
121 2018-10-26 12:00:00 12703.7 12705.2 12704.9 12706.7 12702.5 12704 12704.2 12705.7 346
122 2018-10-26 12:15:00 12698.6 12700.1 12699.5 12701 12698.2 12699.7 12698.5 12700 141
123 2018-10-26 12:30:00 12711.8 12713.3 12712.1 12713.6 12710.2 12711.7 12711.9 12713.4 215
124 2018-10-26 12:45:00 12699.8 12701.3 12699.9 12701.4 12699.3 12700.8 12699.4 12700.9 42
125 2018-10-26 13:00:00 12699.1 12700.6 12702.9 12704.4 12699 12700.5 12702.5 12704 204
126 2018-10-26 13:15:00 12712.8 12714.3 12712.8 12714.3 12711.6 12713.1 12712 12713.5 46
127 2018-10-26 13:30:00 12709.4 12718.6 12715.6 12720.8 12707.9 12714.6 12713.4 12716.4 300
128 2018-10-26 13:45:00 12730 12731.5 12731.9 12733.6 12729.7 12731.2 12731.3 12732.8 120
129 2018-10-26 14:00:00 12720.4 12721.9 12721.4 12722.9 12718.8 12720.3 12719.7 12721.2 215
130 2018-10-26 14:15:00 12723.3 12724.8 12723.6 12725.1 12722.1 12723.6 12723 12724.5 130
131 2018-10-26 14:30:00 12714.9 12716.4 12715.5 12717 12714.5 12716 12715.5 12717 112
132 2018-10-26 14:45:00 12711.1 12712.6 12712.4 12713.9 12710 12711.5 12712.4 12713.9 245
133 2018-10-26 15:00:00 12692.7 12694.8 12694.4 12696.5 12692 12694.1 12694.4 12696.5 168
134 2018-10-26 15:15:00 12694.7 12696.2 12695.3 12696.8 12694.1 12695.6 12694.9 12696.4 89
135 2018-10-26 15:30:00 12705.1 12706.6 12705.5 12707 12704.3 12705.8 12704.5 12706 122
136 2018-10-26 15:45:00 12705.7 12707.2 12705.8 12707.3 12703 12704.8 12703.7 12705.2 372
137 2018-10-26 16:00:00 12665.7 12667.2 12668.9 12670.8 12664.8 12666.3 12668.6 12670.1 240
138 2018-10-26 16:15:00 12681.1 12682.6 12681.2 12682.7 12678 12679.5 12678.1 12679.6 205
139 2018-10-26 16:30:00 12697.9 12699.4 12698.4 12699.9 12697.1 12698.6 12698.2 12699.7 108
140 2018-10-26 16:45:00 12710.7 12712.2 12712.3 12713.8 12709.5 12711 12711.9 12713.4 173
141 2018-10-26 17:00:00 12713.2 12714.7 12723.1 12724.6 12712.6 12714.1 12721.8 12723.9 347
142 2018-10-26 17:15:00 12741.7 12743.8 12742 12743.8 12738.2 12739.9 12738.5 12740 263
143 2018-10-26 17:30:00 12749.5 12751 12749.7 12751.2 12748.2 12749.7 12749.2 12750.7 102
144 2018-10-26 17:45:00 12763.3 12764.8 12763.7 12765.2 12762.2 12763.7 12763.5 12765 70
145 2018-10-26 18:00:00 12757.3 12758.8 12760.1 12761.9 12756.9 12758.4 12758.9 12760.4 143
146 2018-10-26 18:15:00 12762.9 12765 12765.1 12766.9 12762.8 12764.6 12764 12766.1 214
147 2018-10-26 18:30:00 12755.8 12757.3 12756.4 12757.9 12755.2 12756.7 12755.8 12757.3 148
148 2018-10-26 18:45:00 12762.4 12763.9 12762.6 12764.1 12762 12763.5 12762.2 12763.7 47
149 2018-10-26 19:00:00 12761.8 12763.9 12767.1 12768.9 12761.8 12763.5 12766.9 12768.4 209
150 2018-10-26 19:15:00 12758.6 12760.1 12759.3 12761.1 12758 12759.7 12759.2 12760.7 75
151 2018-10-26 19:30:00 12767.4 12769.5 12767.6 12769.6 12766.2 12767.7 12766.3 12767.8 129
152 2018-10-26 19:45:00 12766.4 12767.9 12767.1 12768.6 12766.1 12767.8 12767 12768.5 70
153 2018-10-26 20:00:00 12762.1 12763.6 12763.8 12765.3 12756.6 12758.4 12757.7 12759.8 281
154 2018-10-26 20:15:00 12748.9 12751 12750.7 12752.2 12748.9 12750.5 12749.6 12751.1 118
155 2018-10-26 20:30:00 12760.8 12762.9 12760.9 12762.9 12759.8 12761.5 12759.9 12762 93
156 2018-10-26 20:45:00 12751.6 12753.7 12755.2 12757.1 12751.6 12753.5 12755 12757.1 115
157 2018-10-26 21:00:00 12751.8 12753.3 12754.6 12756.4 12751.1 12753.2 12753.6 12755.7 104
158 2018-10-26 21:15:00 12760.6 12762.7 12760.8 12762.8 12760 12761.8 12760.1 12762.2 24
159 2018-10-26 21:30:00 12754.4 12755.9 12754.6 12756.5 12754 12755.9 12754.2 12756.3 26
160 2018-10-26 21:45:00 12758.8 12760.9 12759.4 12761.9 12758.7 12760.8 12758.9 12761.2 37
173 2018-10-28 21:00:00 12739.1 12749.2 12739.6 12749.2 12738.7 12748.6 12739 12749.2 4
174 2018-10-28 21:15:00 12746.1 12755.1 12746.4 12756 12743.6 12753.3 12744.7 12755.9 16
175 2018-10-28 21:30:00 12758.2 12766 12758.5 12767.2 12756.1 12764.3 12758.5 12764.3 32
176 2018-10-28 21:45:00 12749.3 12758.2 12749.8 12758.4 12747.6 12757.7 12749.1 12758.4 16
177 2018-10-28 22:00:00 12750.3 12761.1 12752 12761.1 12745.5 12752.5 12745.7 12752.5 154
178 2018-10-28 22:15:00 12748.6 12752.7 12749.1 12753.2 12748.1 12752.4 12748.5 12752.6 80
179 2018-10-28 22:30:00 12755.9 12758 12756 12758.1 12754.6 12756.7 12755.1 12757.2 133
180 2018-10-28 22:45:00 12755.1 12757.2 12756.4 12758.5 12754.8 12756.9 12756.4 12758.5 34
181 2018-10-28 23:00:00 12756.3 12758.4 12756.3 12758.4 12754.6 12756.4 12754.8 12756.9 198
182 2018-10-28 23:15:00 12759 12761.2 12759.2 12761.2 12758.4 12760.2 12758.4 12760.5 19
183 2018-10-28 23:30:00 12758.1 12759.6 12758.7 12760.2 12757.7 12759.5 12757.7 12759.8 63
184 2018-10-28 23:45:00 12760.5 12762 12760.8 12762.3 12760.1 12761.6 12760.5 12762 65
185 2018-10-29 00:00:00 12756.1 12757.6 12757.4 12759.4 12755.7 12757.3 12756.7 12758.2 230
187 2018-10-29 00:30:00 12763.6 12765.1 12764.5 12766 12762.8 12764.3 12763.8 12765.3 124
188 2018-10-29 00:45:00 12758.6 12760.1 12759.6 12761.1 12758.6 12760.1 12759.6 12761.1 43
189 2018-10-29 01:00:00 12750.3 12751.8 12752.4 12753.9 12749.8 12751.6 12752.1 12753.6 141
190 2018-10-29 01:15:00 12749.6 12751.1 12752 12753.5 12749.4 12750.9 12751.8 12753.3 250
191 2018-10-29 01:30:00 12752 12753.5 12753.4 12754.9 12752 12753.5 12752.8 12754.3 85
192 2018-10-29 01:45:00 12733.7 12735.2 12736.3 12738.1 12733.5 12735 12735.4 12736.9 238
193 2018-10-29 02:00:00 12738.1 12739.6 12738.8 12740.3 12736.9 12738.4 12737 12738.5 174
194 2018-10-29 02:15:00 12739.1 12740.6 12739.4 12740.9 12738.3 12739.8 12739.2 12740.7 45
195 2018-10-29 02:30:00 12735.2 12736.7 12736.3 12737.8 12734.9 12736.4 12736.1 12737.6 67
196 2018-10-29 02:45:00 12742.1 12743.6 12742.5 12744 12741.9 12743.4 12742.2 12743.7 33
197 2018-10-29 03:00:00 12744.1 12745.6 12746 12747.5 12744 12745.5 12745.7 12747.2 67
198 2018-10-29 03:30:00 12746.5 12748 12747.1 12748.6 12746.1 12747.6 12746.8 12748.3 69
199 2018-10-29 03:45:00 12748.9 12750.4 12748.9 12750.4 12748.3 12749.8 12748.5 12750 40
200 2018-10-29 04:00:00 12748.9 12750.4 12750.7 12752.2 12748.6 12750.1 12750.1 12751.6 146
201 2018-10-29 04:15:00 12747.8 12749.3 12748 12749.5 12746.2 12747.7 12746.5 12748 73
202 2018-10-29 04:45:00 12755.3 12756.8 12757.8 12759.3 12755 12756.5 12757.7 12759.2 407
203 2018-10-29 05:00:00 12755 12756.5 12755 12756.5 12753.7 12755.2 12754.6 12756.1 92
204 2018-10-29 05:15:00 12757.6 12759.1 12759.3 12760.8 12757.6 12759.1 12758.5 12760 87
205 2018-10-29 05:30:00 12754.8 12756.3 12754.8 12756.3 12754.3 12755.8 12754.6 12756.1 48
206 2018-10-29 05:45:00 12756.4 12757.9 12756.7 12758.2 12754.6 12756.1 12754.7 12756.2 100
207 2018-10-29 06:00:00 12757.6 12759.1 12757.9 12759.4 12754 12755.5 12754 12755.5 215
208 2018-10-29 06:15:00 12748.9 12750.4 12749.3 12750.8 12748.3 12749.8 12748.8 12750.3 83
209 2018-10-29 06:30:00 12750.7 12752.2 12750.9 12752.4 12749.4 12750.9 12749.9 12751.4 130
210 2018-10-29 06:45:00 12753.3 12754.8 12754.1 12755.6 12753.3 12754.8 12753.8 12755.3 25
211 2018-10-29 07:00:00 12753 12754.5 12753 12754.5 12750.8 12752.3 12751.6 12753.1 154
212 2018-10-29 07:15:00 12768.2 12769.7 12768.6 12770.1 12766.1 12767.6 12768 12769.5 193
213 2018-10-29 07:30:00 12769.4 12770.9 12770.1 12771.6 12769 12770.5 12769.5 12771 131
214 2018-10-29 07:45:00 12762.6 12764.1 12762.7 12764.2 12761.1 12762.6 12761.2 12762.7 101
215 2018-10-29 08:00:00 12768.9 12770.4 12769.2 12770.7 12763.8 12765.3 12764.8 12766.3 368
216 2018-10-29 08:15:00 12772 12773.5 12772.2 12773.7 12767.7 12769.2 12768 12769.5 377
217 2018-10-29 08:30:00 12747.2 12748.7 12748.5 12750 12747.2 12748.7 12748.4 12749.9 208
218 2018-10-29 08:45:00 12751.8 12753.3 12752 12753.5 12750.7 12752.2 12751 12752.5 92
219 2018-10-29 09:00:00 12742.8 12744.3 12744.3 12746.1 12741.3 12743.1 12744.1 12745.6 508
220 2018-10-29 09:15:00 12728.3 12729.8 12731.3 12732.8 12727.9 12729.4 12730.9 12732.4 310
221 2018-10-29 09:30:00 12747.2 12748.7 12749.3 12751 12746.8 12748.7 12748.2 12749.7 210
222 2018-10-29 09:45:00 12774 12775.5 12774 12775.5 12769.5 12771 12769.7 12771.2 240
223 2018-10-29 10:00:00 12763.6 12765.1 12768.6 12770.1 12762.9 12764.4 12767.8 12769.3 390
224 2018-10-29 10:15:00 12783.6 12785.1 12783.7 12785.2 12782.6 12784.4 12783.4 12784.9 155
225 2018-10-29 10:30:00 12809.7 12811.2 12809.9 12811.4 12806.4 12807.9 12806.7 12808.2 147
226 2018-10-29 10:45:00 12800.3 12801.8 12800.6 12802.1 12799.9 12801.4 12800 12801.5 75
227 2018-10-29 11:00:00 12787.7 12789.2 12788.3 12789.8 12787.5 12789 12787.8 12789.3 121
228 2018-10-29 11:15:00 12810.7 12812.2 12810.8 12812.3 12809.3 12810.8 12809.7 12811.2 209
229 2018-10-29 11:30:00 12817.3 12818.8 12818.5 12820 12817.2 12818.7 12817.4 12818.9 154
230 2018-10-29 11:45:00 12810.4 12811.9 12811 12812.5 12809.5 12811 12809.9 12811.4 154
231 2018-10-29 12:00:00 12803.4 12804.9 12806 12807.5 12803.4 12804.9 12805.4 12806.9 162
232 2018-10-29 12:15:00 12797.6 12799.1 12798.8 12800.3 12795.1 12796.6 12798.2 12799.7 338
233 2018-10-29 12:30:00 12800.3 12802.4 12801.3 12803.2 12797.3 12799.8 12799.5 12801.6 339
234 2018-10-29 12:45:00 12782.5 12784 12783 12784.5 12782.4 12783.9 12782.9 12784.4 57
235 2018-10-29 13:00:00 12791 12792.5 12791.4 12792.9 12788.2 12789.7 12788.8 12790.3 313
236 2018-10-29 13:15:00 12791.3 12792.8 12791.5 12793 12790.5 12792 12790.8 12792.3 126
237 2018-10-29 13:30:00 12789 12790.5 12789.8 12791.3 12787.8 12789.3 12789.3 12790.8 237
238 2018-10-29 13:45:00 12795.2 12796.7 12796 12797.5 12791.6 12793.1 12791.7 12793.2 188
239 2018-10-29 14:00:00 12792.2 12793.7 12800 12801.5 12792.1 12793.6 12797.8 12799.3 579
240 2018-10-29 14:15:00 12792 12793.5 12793.1 12794.6 12791.8 12793.3 12792.6 12794.1 181
241 2018-10-29 14:30:00 12792.9 12794.4 12794 12795.5 12792.7 12794.2 12793.8 12795.3 118
242 2018-10-29 14:45:00 12793.8 12795.3 12795 12796.5 12793.8 12795.3 12794.3 12795.8 61
243 2018-10-29 15:00:00 12803.8 12805.3 12804.1 12805.6 12800.9 12802.4 12801.5 12803 293
244 2018-10-29 15:15:00 12798.8 12800.3 12799.6 12801.1 12797.9 12799.4 12798.9 12800.4 158
245 2018-10-29 15:30:00 12810.7 12812.2 12812.9 12814.4 12810.3 12811.8 12811.7 12813.2 215
246 2018-10-29 15:45:00 12815.2 12816.7 12816.4 12817.9 12814.7 12816.2 12814.8 12816.3 157
247 2018-10-29 16:00:00 12811.4 12812.9 12812.5 12814 12810.4 12811.9 12811.7 12813.2 293
248 2018-10-29 16:15:00 12799.7 12801.2 12800.8 12802.3 12799.5 12801 12799.9 12801.4 191
249 2018-10-29 16:30:00 12793.4 12794.9 12794 12795.5 12790.8 12792.3 12791.1 12792.6 123
250 2018-10-29 16:45:00 12801.6 12803.1 12801.9 12803.4 12801.3 12802.8 12801.5 12803 43
251 2018-10-29 17:00:00 12800.2 12801.7 12801.2 12802.7 12800 12801.5 12801.2 12802.7 117
252 2018-10-29 17:15:00 12801.5 12803 12802 12803.5 12798.9 12800.5 12799.7 12801.2 230
253 2018-10-29 17:30:00 12799.2 12800.7 12800.6 12802.1 12799.2 12800.7 12800.3 12801.8 105
254 2018-10-29 17:45:00 12809.3 12810.8 12809.6 12811.1 12808.3 12809.8 12809.2 12810.7 132
255 2018-10-29 18:00:00 12806.1 12807.6 12809.9 12811.4 12806 12807.5 12809.6 12811.1 346
256 2018-10-29 18:15:00 12798.7 12800.2 12799.4 12800.9 12797.1 12798.6 12797.4 12798.9 82
257 2018-10-29 18:30:00 12801.1 12802.6 12801.3 12802.8 12800.1 12801.6 12800.1 12801.6 95
258 2018-10-29 18:45:00 12804.8 12806.3 12805 12806.5 12803.3 12804.8 12804.1 12805.6 126
259 2018-10-29 19:00:00 12798.1 12799.6 12800.4 12801.9 12798.1 12799.6 12799.9 12801.4 202
260 2018-10-29 19:15:00 12782.9 12785 12783.8 12785.3 12781.7 12783.2 12782.7 12784.2 455
261 2018-10-29 19:30:00 12787.9 12789.4 12788.5 12790.1 12786.6 12788.3 12788.1 12789.6 227
262 2018-10-29 19:45:00 12776.7 12778.2 12779.3 12780.8 12775.7 12777.5 12779 12780.5 141
263 2018-10-29 20:00:00 12794.7 12796.8 12795.4 12797.1 12793.4 12795.1 12794.2 12795.7 185
264 2018-10-29 20:15:00 12787.2 12789.3 12788.4 12790.2 12787.2 12789.2 12788 12790.1 17
265 2018-10-29 20:30:00 12785.3 12786.8 12786.2 12787.8 12785 12786.8 12785.6 12787.7 40
266 2018-10-29 20:45:00 12784.2 12786.3 12784.9 12786.7 12783.8 12785.6 12784.6 12786.1 52
267 2018-10-29 21:00:00 12778.7 12781.6 12779.1 12781.8 12778.4 12781.2 12778.7 12781.5 7
268 2018-10-29 21:15:00 12778.4 12781.3 12779 12781.7 12778.4 12781 12778.9 12781.5 65
269 2018-10-29 21:30:00 12777.4 12779.9 12777.6 12779.9 12777.2 12779.3 12777.5 12779.6 32
270 2018-10-29 21:45:00 12778.7 12781.2 12779.1 12782 12778.6 12781.1 12778.8 12781.1 38
271 2018-10-29 22:00:00 12777.1 12779.6 12778.1 12781.5 12775.7 12779.4 12777.7 12780.1 203
272 2018-10-29 22:15:00 12776.9 12779 12776.9 12779.2 12775.6 12777.7 12776.2 12778.4 330
273 2018-10-29 22:30:00 12777.8 12780 12778.1 12780.4 12777.1 12779.8 12777.7 12779.8 90
274 2018-10-29 22:45:00 12779 12781.1 12779.1 12781.2 12778.2 12780.3 12778.7 12780.8 59
275 2018-10-29 23:00:00 12776.4 12778.5 12776.5 12778.6 12775.7 12777.8 12776 12778.1 70
276 2018-10-29 23:15:00 12779.5 12781.6 12780 12781.8 12777.8 12779.6 12778.1 12779.6 112
277 2018-10-29 23:30:00 12779.2 12781.3 12779.5 12781.6 12779.2 12781.3 12779.3 12781.4 16
278 2018-10-29 23:45:00 12782.3 12783.8 12782.3 12783.8 12782 12783.5 12782.1 12783.6 12
279 2018-10-30 00:00:00 12776.8 12778.9 12778.4 12780 12773.8 12775.5 12774 12775.5 247
280 2018-10-30 00:15:00 12783 12784.5 12783.4 12784.9 12782.8 12784.3 12783.3 12784.8 66
281 2018-10-30 00:30:00 12792.3 12793.8 12793 12794.5 12791.5 12793 12791.8 12793.3 187
282 2018-10-30 00:45:00 12800.4 12801.9 12804.3 12805.8 12800.3 12801.8 12802.7 12804.2 320
283 2018-10-30 01:00:00 12797.8 12799.3 12801.5 12803 12797.6 12799.1 12801.5 12803 191
284 2018-10-30 01:15:00 12801.8 12803.9 12803.6 12805.1 12801.5 12803 12802.1 12803.6 162
285 2018-10-30 01:30:00 12807.8 12809.3 12807.8 12809.3 12805.5 12807.2 12805.9 12807.4 152
286 2018-10-30 01:45:00 12806.6 12808.1 12807.2 12808.7 12806 12807.5 12806.5 12808 79
287 2018-10-30 02:00:00 12811.5 12813 12813.1 12814.6 12805 12806.8 12806.2 12807.7 240
288 2018-10-30 02:15:00 12811.7 12813.2 12811.9 12813.4 12809.7 12811.2 12809.9 12811.4 129
289 2018-10-30 02:30:00 12810.3 12811.8 12810.3 12811.8 12809.1 12810.6 12809.3 12810.8 40
290 2018-10-30 02:45:00 12824.8 12826.3 12825.6 12827.1 12824.3 12825.8 12825.1 12826.6 89
291 2018-10-30 03:00:00 12821.3 12822.8 12823.1 12824.6 12821.2 12822.7 12823 12824.5 121
292 2018-10-30 03:15:00 12819.5 12821 12820.1 12821.6 12819.4 12820.9 12819.5 12821 45
293 2018-10-30 03:30:00 12819.4 12820.9 12819.4 12820.9 12818.8 12820.3 12818.8 12820.3 25
294 2018-10-30 03:45:00 12823.3 12824.8 12823.3 12824.8 12821.9 12823.4 12822.1 12823.6 21
295 2018-10-30 04:00:00 12822 12823.5 12823 12824.5 12821.9 12823.4 12822.7 12824.2 77
296 2018-10-30 04:15:00 12819.9 12821.4 12820.8 12822.3 12819.9 12821.4 12820.2 12821.7 30
297 2018-10-30 04:30:00 12827.3 12828.8 12827.3 12828.8 12826.6 12828.1 12827 12828.5 34
298 2018-10-30 04:45:00 12827.2 12828.7 12828 12829.5 12827.1 12828.6 12828 12829.5 15
299 2018-10-30 05:00:00 12826.8 12828.3 12826.8 12828.3 12825.3 12826.8 12826.1 12827.6 95
300 2018-10-30 05:15:00 12822.8 12824.3 12822.9 12824.4 12822 12823.5 12822 12823.5 38
301 2018-10-30 05:30:00 12820.1 12821.6 12820.6 12822.1 12819.9 12821.4 12820.3 12821.8 50
302 2018-10-30 05:45:00 12823.8 12825.3 12823.9 12825.4 12823.3 12824.8 12823.6 12825.1 46
303 2018-10-30 06:00:00 12820.6 12822.1 12821 12822.5 12819.8 12821.3 12820 12821.5 134
304 2018-10-30 06:15:00 12824.5 12826 12824.8 12826.3 12823.7 12825.3 12824.4 12825.9 73
305 2018-10-30 06:30:00 12820.7 12822.2 12821.7 12823.2 12820.7 12822.2 12821.7 12823.2 28
306 2018-10-30 06:45:00 12815.2 12816.7 12816.5 12818 12815.1 12816.6 12815.7 12817.2 83
307 2018-10-30 07:00:00 12821.9 12823.4 12822.1 12823.6 12820.9 12822.8 12821.9 12823.4 63
308 2018-10-30 07:15:00 12827.3 12829.4 12830.8 12832.3 12827.3 12828.8 12828.1 12829.6 280
309 2018-10-30 07:30:00 12821.1 12822.6 12821.3 12822.8 12819.5 12821 12819.6 12821.1 111
310 2018-10-30 07:45:00 12821.2 12822.7 12821.3 12822.8 12820.2 12821.7 12820.7 12822.2 77
311 2018-10-30 08:00:00 12818.1 12819.6 12819.7 12821.2 12817.4 12819.5 12819 12821.1 162
312 2018-10-30 08:15:00 12823.2 12824.7 12823.8 12825.3 12822.3 12823.8 12822.5 12824 197
313 2018-10-30 08:30:00 12830.5 12832 12830.7 12832.4 12829.2 12830.7 12829.9 12831.4 138
314 2018-10-30 08:45:00 12831.2 12832.7 12833.2 12834.7 12830.6 12832.1 12833.1 12834.6 183
315 2018-10-30 09:00:00 12838.1 12839.6 12838.5 12840.4 12836.2 12837.7 12836.3 12837.8 225
316 2018-10-30 09:15:00 12817.3 12818.8 12818.8 12820.3 12817.2 12818.7 12818.8 12820.3 83
317 2018-10-30 09:30:00 12815.1 12816.6 12815.7 12817.2 12814.9 12816.4 12815.6 12817.1 86
318 2018-10-30 09:45:00 12827.3 12828.8 12828.6 12830.1 12827.2 12828.7 12828 12829.5 131
319 2018-10-30 10:00:00 12819.7 12821.8 12819.7 12825.2 12815.2 12818.4 12816.3 12818.4 244
320 2018-10-30 10:15:00 12812.6 12814.1 12812.7 12814.2 12811.9 12813.4 12812.3 12813.8 111
321 2018-10-30 10:30:00 12815.6 12817.1 12815.6 12817.1 12814.3 12815.8 12815.1 12816.6 63
322 2018-10-30 10:45:00 12816.5 12818 12816.7 12818.2 12816.2 12817.7 12816.6 12818.1 41
323 2018-10-30 11:00:00 12813.8 12815.3 12815.7 12817.4 12813.4 12814.9 12815.4 12816.9 103
324 2018-10-30 11:15:00 12807.9 12809.4 12808.2 12809.7 12807.2 12808.7 12807.6 12809.1 121
325 2018-10-30 11:30:00 12808.2 12809.7 12809.1 12810.6 12807.7 12809.2 12809.1 12810.6 70
326 2018-10-30 11:45:00 12814.9 12816.4 12815.6 12817.1 12814.6 12816.1 12815.5 12817 121
327 2018-10-30 12:00:00 12813.5 12815 12814.2 12815.7 12812.9 12814.4 12814.1 12815.6 107
328 2018-10-30 12:15:00 12824 12825.5 12824.1 12825.6 12823.1 12824.6 12823.9 12825.4 219
329 2018-10-30 12:30:00 12818.7 12820.2 12818.8 12820.3 12818.1 12819.6 12818.5 12820 153
330 2018-10-30 12:45:00 12826.9 12828.4 12827 12828.5 12825.2 12826.7 12825.5 12827 88
331 2018-10-30 13:00:00 12834.8 12836.3 12834.8 12836.3 12831.3 12833.1 12832.1 12833.6 202
332 2018-10-30 13:15:00 12827.1 12828.6 12827.6 12829.4 12825.6 12827.1 12825.9 12827.4 292
333 2018-10-30 13:30:00 12831.5 12833 12831.6 12833.3 12828.2 12829.9 12829.1 12830.6 326
334 2018-10-30 13:45:00 12840.4 12841.9 12840.6 12842.1 12837.7 12839.2 12837.9 12839.4 286
335 2018-10-30 14:00:00 12838.6 12841.4 12840.2 12842.3 12837.4 12839.5 12837.8 12839.9 308
336 2018-10-30 14:15:00 12829 12830.5 12830.9 12832.4 12827.2 12828.7 12827.2 12828.7 319
337 2018-10-30 14:30:00 12823.2 12824.7 12824.8 12826.3 12821 12822.5 12821.9 12823.4 306
338 2018-10-30 14:45:00 12808.4 12809.9 12808.8 12810.3 12808.2 12809.7 12808.4 12809.9 44
339 2018-10-30 15:00:00 12820.3 12821.8 12821.1 12822.6 12819.8 12821.3 12820.4 12821.9 200
340 2018-10-30 15:15:00 12813.9 12815.4 12814.3 12815.8 12811.9 12813.4 12812.8 12814.3 159
341 2018-10-30 15:30:00 12816.3 12817.8 12816.5 12818 12815.4 12816.9 12815.8 12817.3 142
342 2018-10-30 15:45:00 12816.3 12817.8 12818.4 12819.9 12816.2 12817.7 12818.3 12819.8 176
343 2018-10-30 16:00:00 12812.7 12814.2 12813.9 12815.4 12812.3 12813.8 12813.7 12815.2 354
344 2018-10-30 16:15:00 12816.3 12817.8 12817.6 12819.1 12816.1 12817.6 12816.8 12818.3 201
345 2018-10-30 16:30:00 12814.7 12816.2 12815 12816.5 12812.1 12813.6 12812.3 12813.8 177
346 2018-10-30 16:45:00 12811 12812.5 12811 12812.7 12809.7 12811.2 12810 12811.5 78
347 2018-10-30 17:00:00 12808.8 12810.3 12809.3 12810.8 12807.2 12808.7 12807.8 12809.3 113
348 2018-10-30 17:15:00 12798.8 12800.3 12801.6 12803.1 12798.8 12800.3 12801.4 12802.9 187
349 2018-10-30 17:30:00 12804.5 12806 12804.9 12806.4 12801.8 12803.3 12802.7 12804.2 180
350 2018-10-30 17:45:00 12808.3 12809.8 12809 12810.5 12808.3 12809.8 12808.8 12810.3 45
351 2018-10-30 18:00:00 12808.9 12810.4 12809.4 12810.9 12808.2 12809.7 12808.4 12809.9 118
352 2018-10-30 18:15:00 12800 12801.5 12800.7 12802.2 12799.7 12801.2 12800.2 12801.7 91
353 2018-10-30 18:30:00 12800 12801.5 12800.7 12802.2 12800 12801.5 12800.5 12802 62
354 2018-10-30 18:45:00 12803.6 12805.1 12804 12805.5 12803.2 12804.7 12803.2 12804.7 36
355 2018-10-30 19:00:00 12811.6 12813.1 12813.2 12814.7 12811.5 12813 12812 12813.5 124
356 2018-10-30 19:15:00 12815.8 12817.3 12816.1 12817.6 12815.7 12817.2 12815.7 12817.2 64
357 2018-10-30 19:30:00 12816.1 12818.2 12817.5 12819 12815.6 12817.1 12816.3 12817.8 209
358 2018-10-30 19:45:00 12817.9 12819.4 12817.9 12819.4 12815.7 12817.2 12816 12817.5 180
359 2018-10-30 20:00:00 12816.7 12818.2 12816.7 12818.2 12814.7 12816.5 12815.2 12816.7 86
360 2018-10-30 20:15:00 12814.5 12816 12814.5 12816 12814.2 12815.7 12814.2 12815.7 12
361 2018-10-30 20:30:00 12815.8 12817.3 12816.1 12817.6 12815.2 12816.7 12815.9 12817.4 47
362 2018-10-30 20:45:00 12819.8 12821.3 12819.9 12821.7 12819.3 12821 12819.5 12821.6 47
363 2018-10-30 21:00:00 12829.1 12835.9 12829.2 12837 12828.6 12835.7 12829 12836.8 26
364 2018-10-30 21:15:00 12831.1 12833.8 12831.5 12834 12831.1 12833.4 12831.3 12833.6 73
365 2018-10-30 21:30:00 12829.4 12833 12830.3 12833.2 12828.9 12832.3 12830.3 12832.8 69
366 2018-10-30 21:45:00 12829.4 12832.6 12830.1 12833.2 12828.8 12831.7 12829.9 12833.1 90
367 2018-10-30 22:00:00 12828.2 12830.3 12828.6 12832.2 12826.1 12829.5 12827.2 12829.8 159
368 2018-10-30 22:15:00 12826.9 12829 12827.1 12829.2 12826.2 12828.3 12826.4 12828.5 71
369 2018-10-30 22:30:00 12824 12826.1 12824.8 12826.9 12823.9 12825.8 12824.4 12825.9 48
370 2018-10-30 22:45:00 12828.3 12829.8 12828.7 12830.4 12828.2 12829.7 12828.4 12829.9 13
371 2018-10-30 23:00:00 12827 12828.5 12827.3 12829.1 12826.7 12828.4 12827 12829.1 69
372 2018-10-30 23:15:00 12823.2 12824.7 12824.1 12825.6 12823.2 12824.7 12824 12825.5 35
373 2018-10-30 23:30:00 12827.4 12828.9 12827.9 12829.4 12827.4 12828.9 12827.7 12829.2 20
374 2018-10-30 23:45:00 12824.2 12825.7 12824.5 12826 12823.5 12825 12824.3 12825.8 62
375 2018-10-31 00:00:00 12827.2 12829.3 12827.8 12829.3 12825.9 12827.4 12826 12827.5 88
376 2018-10-31 00:15:00 12832.2 12833.7 12834 12835.7 12832.1 12833.6 12833.8 12835.3 71
377 2018-10-31 00:30:00 12831.1 12833.2 12832 12833.5 12831.1 12832.8 12832 12833.5 61
378 2018-10-31 00:45:00 12834.1 12835.6 12834.3 12835.8 12834 12835.5 12834.3 12835.8 9
379 2018-10-31 01:00:00 12842.5 12844.6 12843.1 12845.6 12841.4 12843.2 12841.9 12843.4 181
380 2018-10-31 01:15:00 12846.2 12847.7 12847.1 12848.7 12845.9 12847.4 12846.7 12848.2 106
381 2018-10-31 01:30:00 12849.2 12850.7 12849.4 12850.9 12847.5 12849 12847.8 12849.3 129
382 2018-10-31 01:45:00 12842.9 12844.4 12843.4 12844.9 12842.6 12844.1 12842.9 12844.4 33
383 2018-10-31 02:00:00 12844.8 12846.3 12845.6 12847.1 12844.5 12846 12844.6 12846.1 78
384 2018-10-31 02:15:00 12845.9 12847.4 12845.9 12847.4 12845 12846.5 12845.2 12846.7 57
385 2018-10-31 02:30:00 12838.6 12840.1 12838.8 12840.3 12836.5 12838 12837.1 12838.6 89
386 2018-10-31 02:45:00 12836.9 12838.4 12837 12838.5 12836.5 12838 12836.7 12838.2 12
387 2018-10-31 03:00:00 12833.6 12835.7 12834.1 12836 12833.3 12835.3 12833.6 12835.7 53
388 2018-10-31 03:15:00 12838.4 12840.5 12839.6 12841.1 12838.4 12840.5 12839.6 12841.1 13
389 2018-10-31 03:30:00 12839.7 12841.2 12840.3 12841.8 12839.4 12840.9 12840.1 12841.6 58
390 2018-10-31 03:45:00 12840.5 12842 12840.6 12842.1 12839.7 12841.2 12839.7 12841.2 52
391 2018-10-31 04:00:00 12841.6 12843.1 12841.7 12843.2 12840.8 12842.3 12840.9 12842.4 82
392 2018-10-31 04:15:00 12834.3 12835.8 12834.3 12835.8 12833.7 12835.2 12833.7 12835.2 33
393 2018-10-31 04:30:00 12837.8 12839.3 12837.9 12839.4 12837.7 12839.2 12837.8 12839.3 9
394 2018-10-31 04:45:00 12836.7 12838.2 12836.8 12838.3 12836.3 12837.8 12836.7 12838.2 28
395 2018-10-31 05:00:00 12842.3 12843.8 12842.7 12844.4 12840.2 12841.7 12840.5 12842 101
396 2018-10-31 05:15:00 12847.9 12849.4 12848.6 12850.3 12847.8 12849.3 12848.1 12849.6 83
397 2018-10-31 05:30:00 12848.9 12850.4 12849.3 12850.8 12848.7 12850.2 12849.3 12850.8 61
398 2018-10-31 05:45:00 12846.3 12847.8 12846.6 12848.1 12846.3 12847.8 12846.4 12847.9 24
399 2018-10-31 06:00:00 12846.9 12848.4 12847.8 12849.8 12846.2 12847.7 12846.2 12847.7 104
400 2018-10-31 06:15:00 12844.9 12846.4 12845.7 12847.2 12844.5 12846 12845.2 12846.7 67
401 2018-10-31 06:30:00 12841.6 12843.1 12841.6 12843.1 12838.7 12840.2 12839.3 12840.8 95
402 2018-10-31 06:45:00 12841.2 12842.7 12841.7 12843.2 12841.2 12842.7 12841.3 12842.8 13
403 2018-10-31 07:00:00 12838.4 12839.9 12838.6 12840.2 12836.4 12838.2 12836.9 12838.4 133
404 2018-10-31 07:15:00 12839.9 12841.4 12840.2 12841.7 12839 12840.5 12839.7 12841.2 119
405 2018-10-31 07:30:00 12841.3 12842.8 12842.3 12843.8 12840.8 12842.3 12842.1 12843.6 129
406 2018-10-31 07:45:00 12843.2 12844.7 12844.6 12846.3 12842.2 12843.7 12842.3 12844.4 117
407 2018-10-31 08:00:00 12843.7 12845.2 12846.7 12848.2 12842.9 12844.4 12843.4 12844.9 274
408 2018-10-31 08:15:00 12833.5 12835 12833.8 12835.3 12832.2 12833.7 12832.7 12834.2 101
409 2018-10-31 08:30:00 12840.7 12842.2 12840.7 12842.2 12837.9 12839.8 12839.4 12840.9 253
410 2018-10-31 08:45:00 12843.2 12844.7 12843.6 12845.1 12841.6 12843.1 12843 12844.5 114
411 2018-10-31 09:00:00 12842.3 12843.8 12842.8 12844.3 12842 12843.5 12842.2 12843.7 111
412 2018-10-31 09:15:00 12840.6 12842.1 12841.2 12842.7 12840 12841.5 12840.3 12841.8 58
413 2018-10-31 09:30:00 12835.9 12837.4 12836 12837.5 12834.7 12836.2 12835.1 12836.6 78
414 2018-10-31 09:45:00 12819.2 12820.7 12819.3 12820.8 12818.3 12819.8 12818.4 12819.9 34
415 2018-10-31 10:00:00 12826.5 12828.8 12826.8 12829 12824.1 12826.1 12824.1 12826.2 262
416 2018-10-31 10:15:00 12822.2 12823.7 12823 12824.5 12821.8 12823.3 12823 12824.5 58
417 2018-10-31 10:30:00 12826.3 12827.8 12826.8 12828.3 12825.9 12827.4 12826.6 12828.1 85
418 2018-10-31 10:45:00 12832.8 12834.3 12833.1 12834.6 12832 12833.5 12832.2 12833.7 46
419 2018-10-31 11:00:00 12826.5 12828 12826.7 12828.2 12825.6 12827.1 12825.6 12827.1 49
420 2018-10-31 11:15:00 12829.3 12830.8 12829.4 12830.9 12827.5 12829 12828.1 12829.6 92
421 2018-10-31 11:30:00 12836.3 12837.8 12836.9 12838.4 12835.5 12837 12835.6 12837.1 145
422 2018-10-31 11:45:00 12830.1 12831.6 12830.4 12831.9 12829.8 12831.3 12830.1 12831.6 25
423 2018-10-31 12:00:00 12828.4 12829.9 12831.1 12832.9 12828.2 12829.7 12830.8 12832.3 203
424 2018-10-31 12:15:00 12831.7 12835.3 12832.2 12835.9 12828.6 12831.3 12829.7 12831.8 300
425 2018-10-31 12:30:00 12835.1 12837.2 12837 12839.1 12833 12836.3 12836.9 12839 171
426 2018-10-31 12:45:00 12836.8 12838.3 12838 12839.5 12836.6 12838.1 12837.7 12839.2 116
427 2018-10-31 13:00:00 12820.3 12821.8 12821.1 12822.6 12818.8 12820.3 12820.9 12822.4 200
428 2018-10-31 13:15:00 12814.1 12815.6 12815 12816.5 12813.5 12815 12814.8 12816.3 68
429 2018-10-31 13:30:00 12816.9 12818.4 12817.4 12818.9 12815.1 12816.6 12815.3 12816.8 229
430 2018-10-31 13:45:00 12814.7 12816.8 12815.2 12816.8 12813.8 12815.6 12814.8 12816.3 133
431 2018-10-31 14:00:00 12831.9 12833.4 12833 12834.5 12830.6 12832.1 12832.7 12834.2 261
432 2018-10-31 14:15:00 12825.1 12826.6 12826.2 12827.7 12825 12826.5 12826.2 12827.7 109
433 2018-10-31 14:30:00 12818.3 12819.8 12819.9 12821.7 12818.3 12819.8 12819.3 12820.8 105
434 2018-10-31 14:45:00 12812.9 12814.4 12813.9 12815.4 12812.8 12814.3 12813.8 12815.3 76
435 2018-10-31 15:00:00 12811.3 12812.8 12814.3 12815.8 12811.2 12812.7 12813.1 12814.6 210
436 2018-10-31 15:15:00 12810.1 12811.6 12810.2 12811.7 12809.1 12810.6 12809.6 12811.1 58
437 2018-10-31 15:30:00 12827.5 12829 12829.8 12831.5 12827.5 12829 12829.7 12831.2 234
438 2018-10-31 15:45:00 12805 12806.5 12805.6 12807.1 12802 12803.7 12803.3 12804.8 315
439 2018-10-31 16:00:00 12787.9 12789.4 12789.8 12791.3 12787.4 12788.9 12787.9 12789.4 306
440 2018-10-31 16:15:00 12779.8 12781.3 12781 12782.5 12779.5 12781 12780.4 12781.9 238
441 2018-10-31 16:30:00 12780.9 12782.4 12781 12782.5 12777.8 12779.4 12778 12779.5 143
442 2018-10-31 16:45:00 12780 12781.5 12780.1 12781.6 12778.8 12780.3 12779 12780.5 35
443 2018-10-31 17:00:00 12775.4 12776.9 12776 12777.5 12774.5 12776 12775.4 12776.9 67
444 2018-10-31 17:15:00 12777.2 12778.7 12777.3 12778.8 12775.3 12776.8 12775.8 12777.3 112
445 2018-10-31 17:30:00 12779.5 12781 12780 12781.5 12778.5 12780 12778.5 12780 97
446 2018-10-31 17:45:00 12784 12785.5 12784 12785.5 12782.3 12783.8 12782.7 12784.2 71
447 2018-10-31 18:00:00 12780.9 12782.4 12781.4 12782.9 12777.6 12779.3 12779.1 12780.6 219
448 2018-10-31 18:15:00 12789.4 12790.9 12789.5 12791 12788.2 12789.9 12788.7 12790.2 101
449 2018-10-31 18:30:00 12786.1 12787.6 12786.3 12787.8 12783.7 12785.2 12784.3 12785.8 129
450 2018-10-31 18:45:00 12785.6 12787.1 12786.4 12787.9 12785.4 12786.9 12786.4 12787.9 18
451 2018-10-31 19:00:00 12790.6 12792.1 12791 12792.5 12788.5 12790 12789.1 12790.6 124
452 2018-10-31 19:15:00 12789.1 12790.6 12789.4 12790.9 12787.9 12789.7 12789 12790.5 82
453 2018-10-31 19:30:00 12780.8 12782.3 12781.2 12782.7 12779.8 12781.3 12780.6 12782.1 172
454 2018-10-31 19:45:00 12782.8 12784.3 12782.8 12784.3 12780.7 12782.5 12782.3 12783.8 201
455 2018-10-31 20:00:00 12780.1 12781.6 12780.1 12781.8 12778.1 12780.1 12779.5 12781.6 145
456 2018-10-31 20:15:00 12779.4 12780.9 12779.8 12781.5 12779.1 12780.9 12779.7 12781.2 42
457 2018-10-31 20:30:00 12779.8 12781.9 12780.9 12782.7 12779.7 12781.4 12779.9 12781.4 45
458 2018-10-31 20:45:00 12778.2 12779.7 12778.9 12780.7 12778.2 12779.7 12778.7 12780.2 29
459 2018-10-31 21:00:00 12771.8 12781.8 12771.8 12781.8 12771.7 12781.7 12771.7 12781.7 2
460 2018-10-31 21:15:00 12775.2 12779.6 12775.7 12781.6 12774.2 12779.4 12774.6 12781.4 62
461 2018-10-31 21:30:00 12776.5 12781.2 12778.1 12782.4 12773.9 12779.8 12774 12780.3 122
462 2018-10-31 21:45:00 12776.1 12779.7 12776.2 12779.7 12775 12778.7 12775.8 12779 301
463 2018-10-31 22:00:00 12776 12780.4 12778.2 12782.6 12775.4 12779.8 12777.5 12780.6 159
464 2018-10-31 22:15:00 12783 12785.1 12783.4 12785.5 12781 12783.1 12781.7 12783.8 98
465 2018-10-31 22:30:00 12780.4 12782.5 12780.7 12782.8 12780.2 12782.3 12780.6 12782.7 16
466 2018-10-31 22:45:00 12779.7 12781.8 12779.9 12782 12778.8 12780.7 12779.1 12781.2 59
467 2018-10-31 23:00:00 12779.8 12781.9 12781.2 12783.2 12779.8 12781.7 12780.2 12782.3 95
468 2018-10-31 23:15:00 12776.3 12777.8 12776.6 12778.3 12775.8 12777.6 12776.6 12778.1 56
469 2018-10-31 23:30:00 12777.3 12778.8 12777.4 12778.9 12777 12778.5 12777.4 12778.9 10
470 2018-10-31 23:45:00 12777.2 12778.7 12777.3 12778.8 12774.8 12776.5 12775.2 12776.7 46
471 2018-11-01 00:00:00 12768.9 12771 12769.3 12771.1 12765.1 12767.2 12765.4 12767.5 187
472 2018-11-01 00:15:00 12768.6 12770.1 12769.5 12771 12768.4 12769.9 12769.2 12770.7 99
473 2018-11-01 00:30:00 12762 12764.1 12763.9 12765.7 12762 12763.5 12763.4 12764.9 112
474 2018-11-01 00:45:00 12780.9 12783 12781.6 12783.4 12779.7 12781.7 12780.7 12782.2 74
475 2018-11-01 01:00:00 12775.7 12777.2 12777.7 12779.2 12775.6 12777.1 12777.7 12779.2 113
476 2018-11-01 01:15:00 12777.6 12779.1 12779.9 12781.4 12777.5 12779 12779.8 12781.3 203
477 2018-11-01 01:30:00 12794.8 12796.3 12795 12796.5 12794 12795.5 12794.4 12795.9 113
478 2018-11-01 01:45:00 12791.3 12793.4 12792.3 12794.4 12790.4 12793.2 12792.2 12794.3 64
479 2018-11-01 02:00:00 12799.5 12801.6 12800.1 12801.9 12798.9 12800.7 12799.4 12800.9 121
480 2018-11-01 02:15:00 12803.5 12805 12803.7 12805.2 12801.8 12803.3 12801.9 12803.4 160
481 2018-11-01 02:30:00 12795.7 12797.2 12796.3 12797.8 12794.8 12796.3 12796 12797.5 115
482 2018-11-01 02:45:00 12792.8 12794.3 12792.9 12794.4 12792.1 12793.6 12792.2 12793.7 39
483 2018-11-01 03:00:00 12796.9 12798.4 12797.5 12799 12796.4 12797.9 12797.4 12798.9 75
484 2018-11-01 03:15:00 12802.5 12804 12802.8 12804.6 12801.9 12803.7 12802.6 12804.1 52
485 2018-11-01 03:30:00 12801.6 12803.1 12801.7 12803.2 12800.8 12802.3 12801 12802.5 21
486 2018-11-01 03:45:00 12808.7 12810.2 12808.9 12810.4 12807.8 12809.3 12808 12809.5 86
487 2018-11-01 04:00:00 12803.9 12805.4 12804.2 12805.7 12803.3 12804.8 12803.9 12805.4 80
488 2018-11-01 04:15:00 12802.4 12803.9 12802.6 12804.1 12802.1 12803.6 12802.3 12803.8 23
489 2018-11-01 04:30:00 12800.9 12802.4 12800.9 12802.4 12800 12801.5 12800 12801.5 75
490 2018-11-01 04:45:00 12802.1 12803.6 12802.3 12803.8 12802 12803.5 12802.1 12803.6 21
491 2018-11-01 05:00:00 12801.5 12803 12801.9 12803.4 12801 12802.5 12801.2 12802.7 57
492 2018-11-01 05:15:00 12802.1 12803.6 12804 12805.5 12801.6 12803.1 12803.8 12805.3 170
493 2018-11-01 05:30:00 12799.8 12801.3 12800.2 12801.7 12799.6 12801.1 12799.9 12801.4 39
494 2018-11-01 05:45:00 12807 12808.5 12807.8 12809.3 12805.7 12807.2 12806 12807.5 144
495 2018-11-01 06:00:00 12805.1 12806.6 12805.4 12806.9 12804.6 12806.1 12805.2 12806.7 95
496 2018-11-01 06:15:00 12799.1 12800.6 12799.1 12800.6 12796.6 12798.1 12797.4 12798.9 106
497 2018-11-01 06:30:00 12798.9 12800.4 12799.2 12800.7 12797.9 12799.4 12798.1 12799.6 82
498 2018-11-01 06:45:00 12799 12800.5 12800.6 12802.1 12798.8 12800.3 12800.6 12802.1 69
499 2018-11-01 07:00:00 12803.1 12804.6 12803.2 12804.7 12799.5 12801 12802.2 12803.7 160
500 2018-11-01 07:15:00 12811.6 12813.1 12813.3 12814.8 12810.8 12812.3 12813.2 12814.7 210
501 2018-11-01 07:30:00 12819.1 12820.6 12819.6 12821.1 12816.9 12818.7 12819.5 12821 165
502 2018-11-01 07:45:00 12821.6 12823.1 12821.7 12823.2 12821.1 12822.6 12821.5 12823 25
503 2018-11-01 08:00:00 12825.2 12826.7 12825.3 12826.8 12823.5 12825 12823.9 12825.4 252
504 2018-11-01 08:15:00 12832.1 12833.6 12833.8 12835.3 12831.8 12833.3 12832.8 12834.3 75
505 2018-11-01 08:30:00 12835.7 12837.2 12835.8 12837.3 12834.1 12835.6 12835.2 12836.7 139
506 2018-11-01 08:45:00 12835.1 12836.6 12836.3 12837.8 12834.8 12836.3 12834.8 12836.3 110
507 2018-11-01 09:00:00 12843.3 12844.8 12844.6 12846.1 12842.5 12844.1 12843.7 12845.2 213
508 2018-11-01 09:15:00 12847.2 12848.7 12848 12849.5 12846.9 12848.4 12847.8 12849.3 167
509 2018-11-01 09:30:00 12849.5 12851 12850.1 12851.6 12848.1 12849.9 12849.2 12850.7 185
510 2018-11-01 09:45:00 12853.8 12855.3 12854.6 12856.1 12853.4 12854.9 12854 12855.5 62
511 2018-11-01 10:00:00 12857.1 12858.6 12857.1 12858.6 12855.4 12856.9 12855.6 12857.1 84
512 2018-11-01 10:15:00 12849.6 12851.1 12851.4 12852.9 12848.7 12850.2 12849.2 12850.7 237
513 2018-11-01 10:30:00 12843.2 12844.7 12844.2 12845.7 12843.2 12844.7 12843.5 12845 58
514 2018-11-01 10:45:00 12851.9 12853.4 12851.9 12853.4 12851 12852.5 12851.2 12852.7 24
515 2018-11-01 11:00:00 12847.7 12849.2 12848.9 12850.4 12846.9 12848.4 12848.3 12849.8 91
516 2018-11-01 11:15:00 12853.3 12854.8 12853.6 12855.1 12852 12853.5 12852.5 12854 78
517 2018-11-01 11:30:00 12860.8 12862.3 12861.4 12862.9 12860.7 12862.2 12861.1 12862.6 136
518 2018-11-01 11:45:00 12868.9 12870.4 12869 12870.5 12867.9 12869.4 12868.4 12869.9 95
519 2018-11-01 12:00:00 12864.3 12866.4 12865.8 12867.9 12861.8 12863.9 12862.9 12865 222
520 2018-11-01 12:15:00 12864 12865.5 12864 12865.5 12862.3 12863.8 12862.6 12864.1 126
521 2018-11-01 12:30:00 12859.9 12862 12859.9 12862 12858.2 12860.3 12858.3 12860.4 114
522 2018-11-01 12:45:00 12853.1 12854.6 12855 12856.7 12852.3 12853.8 12854.6 12856.7 116
523 2018-11-01 13:00:00 12850.7 12852.2 12852.3 12853.8 12850.6 12852.1 12851.7 12853.2 178
524 2018-11-01 13:15:00 12850.2 12851.7 12852.3 12853.8 12850 12851.5 12851.8 12853.3 116
525 2018-11-01 13:30:00 12847.2 12848.7 12847.4 12848.9 12844.9 12846.4 12845.4 12846.9 186
526 2018-11-01 13:45:00 12844 12845.5 12844.7 12846.2 12843.8 12845.4 12844.1 12845.6 92
527 2018-11-01 14:00:00 12840.2 12843.2 12844.2 12847.4 12838.4 12841.2 12841.4 12843.5 526
528 2018-11-01 14:15:00 12853.5 12855 12854.7 12856.2 12852.7 12854.2 12854.6 12856.1 112
529 2018-11-01 14:30:00 12850.3 12851.8 12851.3 12852.8 12849.8 12851.3 12851.3 12852.8 79
530 2018-11-01 14:45:00 12850.5 12852 12852.9 12854.4 12849.9 12851.4 12851.8 12853.3 132
531 2018-11-01 15:00:00 12858.5 12860 12859.3 12860.8 12857.3 12858.8 12858.1 12859.6 169
532 2018-11-01 15:15:00 12851.7 12853.2 12852.8 12854.3 12851.7 12853.2 12852.3 12853.8 65
533 2018-11-01 15:30:00 12855.5 12857 12857.3 12858.8 12855.5 12857 12856.2 12857.7 126
534 2018-11-01 15:45:00 12858.7 12860.2 12860.3 12861.8 12858.7 12860.2 12860.2 12861.7 90
535 2018-11-01 16:00:00 12853.4 12854.9 12853.4 12854.9 12851.5 12853 12852.1 12853.6 187
536 2018-11-01 16:15:00 12852.1 12853.6 12852.4 12853.9 12851.5 12853 12852.2 12853.7 57
537 2018-11-01 16:30:00 12840.1 12841.6 12840.9 12842.4 12840.1 12841.6 12840.5 12842 35
538 2018-11-01 16:45:00 12846.5 12848 12847.1 12848.6 12846.4 12847.9 12846.7 12848.2 39
539 2018-11-01 17:00:00 12859.1 12860.6 12859.1 12860.6 12855.3 12856.9 12857.2 12858.7 699
540 2018-11-01 17:15:00 12855.4 12856.9 12855.6 12857.1 12853.7 12855.2 12854.2 12855.7 145
541 2018-11-01 17:30:00 12866.2 12867.7 12868.2 12869.7 12866.2 12867.7 12866.9 12868.4 158
542 2018-11-01 17:45:00 12862 12863.5 12863 12864.5 12861.9 12863.4 12862.4 12863.9 47
543 2018-11-01 18:00:00 12855.7 12857.2 12856.5 12858 12855.5 12857 12856 12857.5 134
544 2018-11-01 18:15:00 12857.2 12858.7 12857.2 12858.7 12856.6 12858.1 12856.9 12858.4 16
546 2018-11-01 18:45:00 12854.7 12856.2 12856 12857.5 12854.6 12856.1 12855.6 12857.1 55
547 2018-11-01 19:00:00 12858 12859.5 12858.2 12859.7 12857.2 12858.7 12857.4 12858.9 92
548 2018-11-01 19:15:00 12851.4 12852.9 12852.2 12853.7 12851.2 12852.7 12851.3 12852.8 69
549 2018-11-01 19:30:00 12852.5 12854 12852.5 12854 12851.1 12852.6 12851.6 12853.1 83
550 2018-11-01 19:45:00 12858.4 12859.9 12858.4 12859.9 12857.6 12859.1 12857.7 12859.2 41
551 2018-11-01 20:00:00 12859 12860.5 12859.3 12860.8 12858 12859.5 12859.2 12860.7 100
552 2018-11-01 20:15:00 12856.6 12858.7 12858.1 12859.9 12856.3 12858.3 12857.5 12859.6 51
553 2018-11-01 20:30:00 12855.8 12857.3 12855.9 12857.4 12854.1 12856.2 12854.3 12856.4 64
554 2018-11-01 20:45:00 12851.8 12853.9 12853.2 12855.1 12851.8 12853.8 12852.3 12854.4 48
555 2018-11-01 21:00:00 12854.4 12864.4 12855.1 12864.4 12854.4 12863.8 12855.1 12863.8 2
556 2018-11-01 21:15:00 12848 12857.3 12851.6 12859.7 12848 12855 12849.4 12858.4 75
557 2018-11-01 21:30:00 12847.9 12856 12847.9 12857.2 12844.5 12854.2 12845.7 12854.7 53
558 2018-11-01 21:45:00 12848 12852.4 12848.4 12852.8 12847.8 12851.2 12848 12851.2 28
559 2018-11-01 22:00:00 12844.2 12849.6 12844.9 12850.2 12843.7 12849.3 12844.9 12850 160
560 2018-11-01 22:15:00 12840 12842.1 12840.8 12842.9 12839.9 12842 12840.5 12842.6 37
561 2018-11-01 22:30:00 12837.6 12839.7 12837.9 12840 12836.9 12839.7 12837.8 12839.9 15
562 2018-11-01 22:45:00 12842.7 12844.8 12842.8 12844.9 12842.4 12844.5 12842.8 12844.9 9
563 2018-11-01 23:00:00 12846.1 12848.2 12846.3 12848.4 12844.8 12846.9 12845.4 12847.5 103
564 2018-11-01 23:15:00 12845.5 12847.6 12846 12847.7 12845.5 12847.4 12845.6 12847.7 11
565 2018-11-01 23:30:00 12846.3 12847.8 12846.3 12848 12845.2 12846.9 12845.4 12846.9 29
566 2018-11-01 23:45:00 12846.2 12847.7 12847.2 12848.8 12846.2 12847.7 12847.1 12848.6 22
567 2018-11-02 00:00:00 12854.6 12856.1 12855.2 12856.7 12853.2 12854.8 12853.6 12855.1 175
568 2018-11-02 00:15:00 12860.2 12861.7 12861 12862.5 12859.9 12861.4 12860.8 12862.3 65
569 2018-11-02 00:30:00 12864.4 12865.9 12865.4 12866.9 12863.7 12865.2 12864.7 12866.2 71
570 2018-11-02 00:45:00 12863.7 12865.2 12863.8 12865.3 12863 12864.5 12863.8 12865.3 39
571 2018-11-02 01:00:00 12860.5 12862 12860.5 12862 12859.3 12860.8 12859.7 12861.2 73
572 2018-11-02 01:15:00 12850.7 12852.2 12852.2 12854.2 12850.2 12852.1 12852 12853.5 73
573 2018-11-02 01:30:00 12859.3 12860.8 12860.2 12861.7 12859.1 12860.6 12859.8 12861.3 104
574 2018-11-02 01:45:00 12847.6 12849.1 12847.9 12849.4 12847.6 12849.1 12847.7 12849.2 11
575 2018-11-02 02:00:00 12843.7 12845.2 12844.2 12845.7 12843.5 12845 12844.1 12845.6 58
576 2018-11-02 02:15:00 12849.2 12850.7 12850.3 12852.1 12849.1 12850.6 12849.5 12851.6 85
577 2018-11-02 02:30:00 12851.2 12852.7 12851.6 12853.1 12851.2 12852.7 12851.5 12853 23
578 2018-11-02 02:45:00 12852.5 12854 12852.7 12854.2 12851.2 12852.7 12851.4 12852.9 47
579 2018-11-02 03:00:00 12849.1 12850.6 12849.3 12850.8 12848.8 12850.3 12849.2 12850.7 34
580 2018-11-02 03:15:00 12846.6 12848.1 12846.6 12848.1 12846.2 12847.7 12846.2 12847.7 9
581 2018-11-02 03:30:00 12845.1 12846.6 12845.4 12846.9 12844.6 12846.1 12845.2 12846.7 34
582 2018-11-02 03:45:00 12848 12849.5 12848.5 12850 12847.6 12849.1 12848.2 12849.7 35
583 2018-11-02 04:00:00 12846.9 12848.4 12847 12848.5 12845.7 12847.2 12846.4 12847.9 160
584 2018-11-02 04:15:00 12846.9 12848.4 12847.3 12848.8 12846.5 12848 12846.9 12848.4 58
585 2018-11-02 04:30:00 12849.4 12850.9 12849.4 12850.9 12848.5 12850 12848.8 12850.3 19
586 2018-11-02 04:45:00 12852.9 12854.4 12852.9 12854.4 12852.8 12854.3 12852.9 12854.4 3
587 2018-11-02 05:00:00 12886.8 12888.3 12889.3 12891.1 12886.4 12888.2 12888.7 12890.8 277
588 2018-11-02 05:15:00 12898 12900.1 12899.8 12901.6 12898 12899.6 12898.8 12900.3 142
589 2018-11-02 05:30:00 12899.5 12901 12900.5 12902 12899.1 12900.6 12899.2 12900.7 97
590 2018-11-02 05:45:00 12908.1 12909.6 12908.8 12910.6 12907.3 12908.8 12907.3 12908.8 135
591 2018-11-02 06:00:00 12906.7 12908.2 12906.9 12908.4 12905.9 12907.4 12906.6 12908.1 102
592 2018-11-02 06:15:00 12905.7 12907.2 12905.7 12907.2 12904.3 12905.8 12904.8 12906.3 67
593 2018-11-02 06:30:00 12906.7 12908.2 12906.7 12908.2 12905.3 12906.8 12905.3 12906.8 58
594 2018-11-02 06:45:00 12909.8 12911.3 12910 12911.5 12908.8 12910.3 12909.4 12910.9 56
595 2018-11-02 07:00:00 12910.5 12912 12910.7 12912.2 12907.1 12908.6 12907.7 12909.2 217
596 2018-11-02 07:15:00 12929 12930.5 12929.3 12930.8 12927.7 12929.2 12929.1 12930.6 247
597 2018-11-02 07:30:00 12917.5 12919 12918.8 12920.3 12916.6 12918.5 12917.1 12918.6 140
598 2018-11-02 07:45:00 12920.7 12922.2 12921 12922.5 12919.3 12921 12920.2 12921.7 110
599 2018-11-02 08:00:00 12919.9 12921.4 12919.9 12921.4 12915.8 12917.3 12915.8 12917.3 230
600 2018-11-02 08:15:00 12910.7 12912.2 12911.6 12913.1 12909.9 12911.4 12911.2 12912.7 88
601 2018-11-02 08:30:00 12917.7 12919.2 12918 12919.5 12916.1 12917.6 12916.4 12917.9 106
602 2018-11-02 08:45:00 12915.1 12916.6 12915.1 12916.9 12913.5 12915 12913.6 12915.1 125
603 2018-11-02 09:00:00 12902 12903.5 12902.2 12903.8 12898.6 12900.7 12900.3 12901.8 229
604 2018-11-02 09:15:00 12895 12896.5 12895.5 12897 12893.5 12895 12895.1 12896.6 114
605 2018-11-02 09:30:00 12893 12894.5 12894.5 12896.2 12892.6 12894.1 12894 12895.5 105
606 2018-11-02 09:45:00 12894.1 12895.6 12895 12896.5 12894 12895.5 12894.6 12896.1 79
607 2018-11-02 10:00:00 12897.2 12898.7 12897.2 12898.7 12895.3 12896.8 12895.4 12896.9 92
608 2018-11-02 10:15:00 12900.2 12901.7 12901.7 12903.2 12900.1 12901.6 12901.4 12902.9 51
609 2018-11-02 10:30:00 12910 12911.5 12910.1 12911.6 12909.2 12910.7 12909.5 12911 36
610 2018-11-02 10:45:00 12913.9 12915.4 12914.5 12916 12913 12914.5 12913.8 12915.3 77
611 2018-11-02 11:00:00 12920.3 12921.8 12920.6 12922.1 12918.3 12919.8 12919.1 12920.6 168
612 2018-11-02 11:15:00 12921.9 12923.4 12922.9 12924.4 12921.8 12923.3 12922.6 12924.1 47
613 2018-11-02 11:30:00 12923.3 12924.8 12924.3 12925.8 12923.1 12924.6 12923.1 12924.6 74
614 2018-11-02 11:45:00 12921.6 12923.1 12922 12923.5 12921.5 12923 12921.9 12923.4 21
615 2018-11-02 12:00:00 12919.9 12921.4 12921.4 12922.9 12919.8 12921.3 12921 12922.5 52
616 2018-11-02 12:15:00 12905.2 12906.7 12905.6 12907.1 12904.1 12905.6 12904.3 12905.8 243
617 2018-11-02 12:30:00 12902 12912 12907.3 12915.3 12899.5 12905.3 12902 12907.4 327
618 2018-11-02 12:45:00 12904.4 12905.9 12905.2 12906.7 12903 12904.5 12903.2 12904.7 137
619 2018-11-02 13:00:00 12897 12898.5 12898.7 12900.2 12896.2 12897.7 12898.2 12899.7 167
620 2018-11-02 13:15:00 12887.9 12889.4 12888.2 12889.7 12885.8 12887.3 12887.6 12889.1 271
621 2018-11-02 13:30:00 12885.4 12886.9 12885.4 12886.9 12883.7 12885.2 12885 12886.5 327
622 2018-11-02 13:45:00 12888.5 12890 12891 12892.5 12888.2 12889.7 12891 12892.5 121
623 2018-11-02 14:00:00 12893.8 12895.9 12894.2 12896.3 12892.2 12894.2 12893.9 12896 188
624 2018-11-02 14:15:00 12897.6 12899.1 12898.2 12899.7 12896.1 12897.6 12896.2 12897.7 95
625 2018-11-02 14:30:00 12898.7 12900.2 12899 12900.5 12896.7 12898.2 12897 12898.5 130
626 2018-11-02 14:45:00 12887.2 12888.7 12889.1 12890.6 12887 12888.5 12888.9 12890.4 186
627 2018-11-02 15:00:00 12898 12899.5 12898.8 12900.3 12895.2 12896.7 12895.3 12896.8 372
628 2018-11-02 15:15:00 12893.4 12894.9 12893.7 12895.2 12892.9 12894.4 12893.3 12894.8 117
629 2018-11-02 15:30:00 12894.4 12895.9 12894.5 12896 12892.9 12894.4 12893.8 12895.3 171
630 2018-11-02 15:45:00 12874.8 12876.9 12875 12876.9 12872.7 12874.2 12872.7 12874.2 186
631 2018-11-02 16:00:00 12867.2 12868.7 12868.2 12869.7 12865.5 12867 12868 12869.5 347
632 2018-11-02 16:15:00 12881.1 12882.6 12881.2 12882.7 12879.2 12880.7 12880.1 12881.6 167
633 2018-11-02 16:30:00 12891.1 12892.6 12892.6 12894.1 12891.1 12892.6 12892.4 12893.9 143
634 2018-11-02 16:45:00 12877.9 12879.4 12878.5 12880 12877.5 12879 12878.4 12879.9 52
635 2018-11-02 17:00:00 12879.7 12881.2 12879.7 12881.2 12877.4 12878.9 12877.8 12879.3 128
636 2018-11-02 17:15:00 12883 12884.5 12883.7 12885.2 12882.1 12883.6 12882.8 12884.3 139
637 2018-11-02 17:30:00 12887.1 12888.6 12887.2 12888.7 12886 12887.5 12886.5 12888 75
638 2018-11-02 17:45:00 12887.2 12888.7 12887.5 12889 12886.8 12888.3 12887.2 12888.7 58
639 2018-11-02 18:00:00 12885.3 12886.8 12885.3 12886.8 12883.3 12884.8 12883.8 12885.3 210
640 2018-11-02 18:15:00 12885.6 12887.1 12885.7 12887.2 12884.8 12886.3 12884.9 12886.4 50
641 2018-11-02 18:30:00 12896.8 12898.3 12897.2 12898.9 12895.6 12897.3 12896 12897.5 180
642 2018-11-02 18:45:00 12893 12894.5 12893 12894.5 12892 12893.5 12892.8 12894.3 79
643 2018-11-02 19:00:00 12895.3 12896.8 12913.5 12915.6 12894.9 12896.5 12913.3 12915.4 444
644 2018-11-02 19:15:00 12901.2 12903.3 12901.7 12903.6 12900.2 12902 12901.3 12902.8 95
645 2018-11-02 19:30:00 12898.6 12900.7 12898.8 12900.8 12897.4 12899.2 12897.5 12899.6 73
646 2018-11-02 19:45:00 12899.4 12900.9 12899.4 12900.9 12898.6 12900.4 12899.3 12900.8 57
647 2018-11-02 20:00:00 12896.2 12897.7 12897.2 12899.1 12895 12897.1 12895.6 12897.7 152
648 2018-11-02 20:15:00 12898.4 12899.9 12898.8 12900.3 12897.7 12899.4 12898 12900.1 21
649 2018-11-02 20:30:00 12897.9 12899.4 12897.9 12899.4 12897.8 12899.3 12897.9 12899.4 5
650 2018-11-02 20:45:00 12894.9 12897 12895.1 12897.2 12893.2 12896 12894 12896.1 18
663 2018-11-04 21:00:00 12897.7 12907.9 12897.7 12913 12896 12907.9 12896.3 12908.6 3
664 2018-11-04 21:15:00 12891.9 12902.7 12892 12902.7 12891.9 12902.5 12892 12902.5 2
665 2018-11-04 21:30:00 12884.9 12899.7 12887.4 12901 12884.4 12899.5 12887.4 12899.5 10
666 2018-11-04 21:45:00 12887.6 12901 12888 12901 12887.6 12900.4 12887.8 12900.4 3
667 2018-11-04 22:00:00 12881.4 12890.8 12881.4 12891.7 12880.6 12890.8 12880.6 12891.7 4
668 2018-11-04 22:15:00 12896 12898.6 12896.9 12900.2 12893.6 12897.6 12896.2 12899.1 265
669 2018-11-04 22:30:00 12892.5 12896.7 12894.1 12900.9 12890.5 12896 12893.4 12898.4 282
670 2018-11-04 22:45:00 12895.8 12897.8 12896.4 12898.6 12895.2 12897.6 12896 12898.5 187
671 2018-11-04 23:00:00 12894.8 12898.8 12898 12900.4 12894.8 12897.5 12896.4 12898.8 495
672 2018-11-04 23:15:00 12896.3 12898.4 12896.3 12898.8 12895.6 12898 12896.1 12898.2 46
673 2018-11-04 23:30:00 12893.2 12895.3 12893.5 12895.3 12892.5 12894.3 12892.8 12894.9 81
674 2018-11-04 23:45:00 12896.1 12898.2 12896.4 12898.2 12894.6 12896.4 12894.9 12896.4 125
675 2018-11-05 00:00:00 12894.9 12896.4 12894.9 12896.4 12893.2 12894.8 12893.7 12895.2 216
676 2018-11-05 00:15:00 12899.8 12901.3 12899.8 12901.3 12898.5 12900.4 12899.3 12900.8 52
677 2018-11-05 00:30:00 12899.1 12900.6 12901.1 12902.8 12899.1 12900.6 12899.8 12901.9 141
678 2018-11-05 00:45:00 12901.6 12903.1 12901.7 12903.3 12899.7 12901.7 12900.6 12902.1 177
679 2018-11-05 01:00:00 12900.6 12902.1 12900.7 12902.4 12896.8 12898.6 12898.3 12899.8 296
680 2018-11-05 01:15:00 12893.7 12895.8 12895 12896.6 12893.3 12895.2 12893.4 12895.5 130
681 2018-11-05 01:30:00 12892.3 12893.8 12893 12894.5 12892.2 12893.7 12892.7 12894.2 45
682 2018-11-05 01:45:00 12884.9 12886.4 12885 12886.8 12884.3 12885.8 12884.4 12885.9 90
683 2018-11-05 02:00:00 12885.1 12886.6 12885.1 12886.6 12882.9 12884.6 12884 12885.5 79
684 2018-11-05 02:15:00 12893.5 12895.6 12894.5 12896.4 12893.5 12895.3 12894.5 12896 62
685 2018-11-05 02:30:00 12892.7 12894.2 12894.1 12895.6 12892.6 12894.1 12893.4 12894.9 63
686 2018-11-05 02:45:00 12889.1 12890.6 12889.1 12890.6 12886.9 12888.8 12887.3 12889.4 70
687 2018-11-05 03:00:00 12886.3 12887.8 12886.9 12888.5 12885 12886.5 12886.7 12888.2 107
688 2018-11-05 03:15:00 12882.5 12884 12882.5 12884 12882.4 12883.9 12882.4 12883.9 10
689 2018-11-05 03:30:00 12887.1 12888.6 12888 12889.5 12886.9 12888.4 12887.9 12889.4 50
690 2018-11-05 03:45:00 12888.4 12889.9 12889.1 12890.6 12888.4 12889.9 12888.8 12890.3 37
691 2018-11-05 04:00:00 12884.7 12886.2 12885.3 12886.8 12883.8 12885.7 12884.9 12886.4 80
692 2018-11-05 04:15:00 12883.8 12885.3 12884.2 12885.7 12883.8 12885.3 12883.9 12885.4 7
693 2018-11-05 04:30:00 12885.6 12887.1 12885.6 12887.1 12885 12886.5 12885.1 12886.6 37
694 2018-11-05 04:45:00 12890.2 12891.7 12891.1 12892.6 12890.1 12891.6 12890.8 12892.3 63
695 2018-11-05 05:00:00 12890.7 12892.2 12890.8 12892.3 12889.6 12891.1 12890 12891.5 61
696 2018-11-05 05:15:00 12896.3 12897.8 12897.1 12898.6 12896.2 12897.7 12896.8 12898.3 121
697 2018-11-05 05:30:00 12902.3 12903.8 12902.5 12904 12899.9 12901.4 12900.7 12902.2 438
698 2018-11-05 05:45:00 12901.5 12903 12902.1 12903.6 12901.2 12902.7 12901.5 12903 111
699 2018-11-05 06:00:00 12898.6 12900.1 12899.5 12901 12898.5 12900 12899.2 12900.7 117
700 2018-11-05 06:15:00 12901.3 12902.8 12901.6 12903.1 12900.9 12902.4 12901.3 12902.8 76
701 2018-11-05 06:30:00 12911.3 12912.8 12911.8 12913.3 12908.8 12910.3 12909.3 12910.8 127
702 2018-11-05 06:45:00 12907.9 12910 12908.7 12910.5 12907.5 12909.4 12908.3 12909.8 80
703 2018-11-05 07:00:00 12903.6 12905.1 12903.7 12905.2 12901.5 12903 12901.7 12903.2 44
704 2018-11-05 07:15:00 12910 12911.5 12910 12911.5 12909.4 12910.9 12909.5 12911 21
705 2018-11-05 07:30:00 12900.5 12902 12900.7 12902.2 12900 12901.5 12900.1 12901.6 48
706 2018-11-05 07:45:00 12896.8 12898.3 12897.2 12898.7 12896.6 12898.1 12897.1 12898.6 19
707 2018-11-05 08:00:00 12882.7 12884.2 12882.9 12884.4 12881.2 12882.7 12882 12883.5 96
708 2018-11-05 08:15:00 12883.7 12885.2 12884.1 12885.6 12882.7 12884.2 12884 12885.5 61
709 2018-11-05 08:30:00 12893.3 12894.8 12893.7 12895.2 12893 12894.5 12893.6 12895.1 49
710 2018-11-05 08:45:00 12894.4 12895.9 12894.5 12896 12894 12895.5 12894.5 12896 33
711 2018-11-05 09:00:00 12885.8 12887.3 12886.6 12888.1 12885.7 12887.2 12886.5 12888 87
712 2018-11-05 09:15:00 12887.2 12888.7 12887.2 12888.7 12885.2 12886.7 12885.5 12887 58
713 2018-11-05 09:30:00 12885.7 12887.2 12885.9 12887.4 12883.9 12885.4 12884.3 12885.8 166
714 2018-11-05 09:45:00 12885.3 12886.8 12885.3 12886.8 12884.3 12885.8 12884.5 12886 49
715 2018-11-05 10:00:00 12891.4 12892.9 12893.1 12894.6 12891 12892.5 12892.9 12894.4 94
717 2018-11-05 10:30:00 12886.6 12888.1 12888.6 12890.1 12886.6 12888.1 12888 12889.5 76
718 2018-11-05 10:45:00 12881 12882.5 12881.7 12883.2 12880.9 12882.4 12881.5 12883 88
719 2018-11-05 11:00:00 12889.5 12891 12889.8 12891.3 12888.8 12890.3 12889.5 12891 59
720 2018-11-05 11:15:00 12887.8 12889.3 12887.8 12889.3 12885.9 12887.4 12886.1 12887.6 39
721 2018-11-05 11:30:00 12881.5 12883 12881.5 12883 12880.6 12882.1 12880.9 12882.4 43
722 2018-11-05 11:45:00 12876.3 12877.8 12876.7 12878.2 12875.7 12877.2 12876 12877.5 67
723 2018-11-05 12:00:00 12879.1 12880.6 12879.4 12880.9 12878.6 12880.1 12878.7 12880.2 47
724 2018-11-05 12:15:00 12875.8 12877.3 12876.2 12877.7 12875.8 12877.3 12876.1 12877.6 31
725 2018-11-05 12:30:00 12879.1 12880.6 12879.1 12880.6 12878.3 12879.8 12878.5 12880 33
726 2018-11-05 12:45:00 12879.5 12881 12879.7 12881.2 12879.1 12880.6 12879.3 12880.8 30
727 2018-11-05 13:00:00 12881.6 12883.1 12881.9 12883.7 12878.8 12880.4 12879 12881.1 256
728 2018-11-05 13:15:00 12880.1 12881.6 12880.2 12881.7 12879.1 12880.6 12879.1 12880.6 74
729 2018-11-05 13:30:00 12882.8 12884.3 12883.1 12884.6 12882.3 12883.8 12882.5 12884 122
730 2018-11-05 13:45:00 12879.9 12881.4 12880.9 12882.4 12879.4 12880.9 12880.8 12882.3 74
731 2018-11-05 14:00:00 12881.1 12882.6 12881.6 12883.1 12880.6 12882.1 12881 12882.5 124
732 2018-11-05 14:15:00 12887.5 12889 12888.2 12889.7 12887.5 12889 12887.9 12889.4 65
733 2018-11-05 14:30:00 12889.6 12891.1 12890.1 12891.6 12888.2 12889.7 12889.7 12891.2 269
734 2018-11-05 14:45:00 12893.3 12895.4 12894.4 12896.1 12893.2 12895.2 12894.3 12895.8 68
735 2018-11-05 15:00:00 12896 12898.4 12899.6 12902.6 12894.6 12896.7 12894.6 12896.7 352
736 2018-11-05 15:15:00 12897 12898.5 12898.3 12899.8 12896.3 12897.8 12898 12899.5 356
737 2018-11-05 15:30:00 12900.3 12901.8 12901.4 12902.9 12900.1 12901.6 12900.1 12901.6 106
738 2018-11-05 15:45:00 12900 12901.5 12900 12901.5 12898.1 12899.6 12898.7 12900.2 152
739 2018-11-05 16:00:00 12903.5 12905 12904.9 12906.4 12902.4 12903.9 12903.6 12905.1 226
740 2018-11-05 16:15:00 12908.3 12909.8 12908.6 12910.1 12907.9 12909.4 12907.9 12909.4 90
741 2018-11-05 16:30:00 12904.9 12906.4 12905.1 12906.6 12904.7 12906.2 12905 12906.5 45
742 2018-11-05 16:45:00 12903.1 12904.6 12903.2 12904.7 12902.2 12903.7 12902.4 12903.9 86
743 2018-11-05 17:00:00 12898.3 12899.8 12899.4 12900.9 12897.8 12899.3 12898.8 12900.3 214
744 2018-11-05 17:15:00 12897.6 12899.1 12897.6 12899.1 12896.2 12897.7 12896.4 12897.9 60
745 2018-11-05 17:30:00 12901.3 12902.8 12901.3 12902.8 12900.1 12901.6 12900.5 12902 70
746 2018-11-05 17:45:00 12898.1 12899.6 12898.5 12900 12897.7 12899.2 12897.8 12899.3 69
747 2018-11-05 18:00:00 12895.1 12896.6 12896.7 12898.2 12895 12896.5 12896.5 12898 136
748 2018-11-05 18:15:00 12901.7 12903.2 12902.1 12903.6 12901.7 12903.2 12901.7 12903.2 37
749 2018-11-05 18:30:00 12914.4 12915.9 12915.3 12916.8 12914.4 12915.9 12914.6 12916.1 59
750 2018-11-05 18:45:00 12924.1 12925.6 12924.4 12925.9 12923.8 12925.3 12924 12925.5 59
751 2018-11-05 19:00:00 12925 12926.5 12925.7 12927.2 12924.6 12926.1 12925.4 12926.9 87
752 2018-11-05 19:15:00 12929.3 12930.8 12929.4 12930.9 12927.9 12929.4 12927.9 12929.4 57
753 2018-11-05 19:30:00 12927.6 12929.1 12927.7 12929.2 12926.1 12927.6 12926.9 12928.4 96
754 2018-11-05 19:45:00 12925.7 12927.2 12926.4 12927.9 12925.7 12927.2 12925.8 12927.3 51
755 2018-11-05 20:00:00 12926.8 12928.3 12927.3 12928.8 12924.4 12926.2 12925 12926.5 162
756 2018-11-05 20:15:00 12925.1 12926.6 12925.2 12926.7 12924.6 12926.1 12924.8 12926.3 45
757 2018-11-05 20:30:00 12917.3 12918.8 12917.7 12919.2 12916.4 12917.9 12916.6 12918.1 86
758 2018-11-05 20:45:00 12918.2 12919.7 12918.7 12920.2 12918.1 12919.6 12918.5 12920 50
759 2018-11-05 21:00:00 12915.2 12916.7 12916.6 12918.1 12914.8 12916.3 12916.1 12917.6 174
760 2018-11-05 21:15:00 12914.9 12916.4 12915.3 12916.8 12914.7 12916.2 12915.1 12916.6 21
761 2018-11-05 21:30:00 12912.1 12913.6 12912.7 12914.6 12911.8 12913.4 12912.5 12914.6 38
762 2018-11-05 21:45:00 12911.8 12913.9 12912.8 12914.9 12911.8 12913.7 12912.5 12914.6 33
763 2018-11-05 22:00:00 12911.1 12914.1 12911.3 12914.1 12911.1 12914 12911.1 12914.1 3
764 2018-11-05 22:15:00 12911.7 12915 12911.9 12915.3 12911.1 12914.9 12911.6 12915.1 67
765 2018-11-05 22:30:00 12911.9 12914.6 12912.1 12914.9 12910.2 12913.8 12910.9 12913.9 51
766 2018-11-05 22:45:00 12913.6 12916.5 12913.9 12917.7 12913.4 12916.2 12913.7 12917.7 99
767 2018-11-05 23:00:00 12913.2 12916.1 12916.9 12919.6 12913 12916.1 12915.8 12918.3 271
768 2018-11-05 23:15:00 12916.1 12918.2 12916.2 12918.3 12915.5 12917.6 12915.8 12917.9 30
769 2018-11-05 23:30:00 12915.6 12917.7 12915.8 12917.9 12915.3 12917.4 12915.3 12917.4 37
770 2018-11-05 23:45:00 12920.1 12921.6 12920.2 12921.7 12919.3 12920.9 12919.6 12921.1 40
771 2018-11-06 00:00:00 12920.8 12922.3 12921.3 12922.8 12917.6 12919.4 12917.8 12919.9 294
772 2018-11-06 00:15:00 12925.6 12927.7 12926.1 12927.7 12924.5 12926.2 12925.6 12927.7 150
773 2018-11-06 00:30:00 12928.6 12930.1 12929.6 12931.1 12928.6 12930.1 12929 12930.5 26
774 2018-11-06 00:45:00 12927.9 12929.4 12927.9 12929.4 12927.3 12928.8 12927.5 12929 25
775 2018-11-06 01:00:00 12925.5 12927 12926.2 12927.7 12925.4 12926.9 12925.8 12927.3 162
776 2018-11-06 01:15:00 12924.5 12926 12924.6 12926.1 12923.8 12925.3 12923.8 12925.3 65
777 2018-11-06 01:30:00 12925.2 12926.7 12925.7 12927.2 12923.7 12925.2 12924 12925.5 187
778 2018-11-06 01:45:00 12920.5 12922 12921.6 12923.1 12920.3 12921.8 12920.7 12922.2 118
779 2018-11-06 02:00:00 12921.1 12922.6 12921.2 12922.9 12920.1 12921.6 12920.6 12922.1 156
780 2018-11-06 02:15:00 12922 12923.5 12922.4 12923.9 12921.7 12923.2 12921.9 12923.4 87
781 2018-11-06 02:30:00 12924.2 12925.7 12924.2 12925.7 12923.2 12924.7 12923.4 12924.9 55
782 2018-11-06 02:45:00 12924.6 12926.1 12924.6 12926.1 12924.2 12925.7 12924.3 12925.8 20
783 2018-11-06 03:00:00 12924.2 12925.7 12924.9 12926.4 12923.8 12925.3 12924.4 12925.9 69
784 2018-11-06 03:15:00 12922.8 12924.3 12922.8 12924.3 12922.4 12923.9 12922.5 12924 11
785 2018-11-06 03:30:00 12923.3 12924.8 12923.4 12924.9 12920.8 12922.6 12921.3 12923.4 85
786 2018-11-06 03:45:00 12922.1 12923.6 12922.2 12923.7 12921.7 12923.2 12921.7 12923.2 24
787 2018-11-06 04:00:00 12921.6 12923.1 12921.7 12923.2 12920.9 12922.4 12921.2 12922.7 47
788 2018-11-06 04:15:00 12918.7 12920.2 12919.1 12920.6 12918.7 12920.2 12919 12920.5 17
789 2018-11-06 04:30:00 12917.2 12918.7 12918.2 12919.7 12917.2 12918.7 12918.2 12919.7 58
790 2018-11-06 04:45:00 12922.7 12924.2 12922.8 12924.3 12922.2 12923.7 12922.3 12923.8 33
791 2018-11-06 05:00:00 12920.6 12922.1 12922.1 12923.6 12920.5 12922 12920.6 12922.1 122
792 2018-11-06 05:15:00 12922.5 12924 12923 12924.5 12922.4 12923.9 12923 12924.5 22
793 2018-11-06 05:30:00 12923.2 12924.7 12923.3 12924.8 12922.8 12924.3 12923.1 12924.6 33
794 2018-11-06 05:45:00 12924.9 12926.4 12925.1 12926.6 12924.8 12926.3 12924.9 12926.4 10
795 2018-11-06 06:00:00 12925.1 12926.6 12927.3 12928.8 12925.1 12926.6 12927.1 12928.6 112
796 2018-11-06 06:15:00 12929.5 12931 12929.9 12931.4 12929.1 12930.6 12929.5 12931 91
797 2018-11-06 06:30:00 12935.7 12937.2 12935.9 12937.4 12935.3 12936.8 12935.5 12937 68
798 2018-11-06 06:45:00 12940.8 12942.3 12940.9 12942.4 12940.4 12941.9 12940.5 12942 23
799 2018-11-06 07:00:00 12942.9 12945 12943.9 12945.7 12942.3 12944.1 12943.9 12945.4 135
800 2018-11-06 07:15:00 12942.8 12944.3 12943 12944.5 12942.4 12943.9 12943 12944.5 52
801 2018-11-06 07:30:00 12940.6 12942.1 12940.6 12942.1 12940 12941.5 12940.4 12941.9 33
802 2018-11-06 07:45:00 12934.1 12935.6 12935.1 12936.6 12934 12935.5 12934.1 12935.6 43
803 2018-11-06 08:00:00 12935 12936.5 12935 12936.5 12931.8 12933.3 12932.2 12933.7 135
804 2018-11-06 08:15:00 12934.3 12935.8 12935.5 12937 12934.3 12935.8 12935 12936.5 41
805 2018-11-06 08:30:00 12928.8 12930.3 12929 12930.5 12927.6 12929.1 12927.6 12929.1 47
806 2018-11-06 08:45:00 12934 12935.5 12934.1 12935.6 12929.6 12931.6 12930.2 12931.7 147
807 2018-11-06 09:00:00 12936.3 12937.8 12936.3 12938.1 12934.3 12936.2 12935.2 12936.7 129
808 2018-11-06 09:15:00 12929.9 12931.4 12930.9 12932.4 12927.3 12929.2 12929.7 12931.2 235
809 2018-11-06 09:30:00 12924.5 12926 12924.6 12926.1 12923.4 12924.9 12923.7 12925.2 46
810 2018-11-06 09:45:00 12920.7 12922.2 12921 12922.5 12920.2 12921.7 12920.4 12921.9 30
811 2018-11-06 10:00:00 12910 12911.5 12910 12911.5 12906.4 12907.9 12908.3 12909.8 143
812 2018-11-06 10:15:00 12891.8 12893.9 12894.6 12896.1 12891.8 12893.5 12894.6 12896.1 302
813 2018-11-06 10:30:00 12891.5 12893 12891.5 12893 12890.4 12891.9 12890.7 12892.2 79
814 2018-11-06 10:45:00 12896.3 12897.8 12896.5 12898.1 12895.4 12897.1 12896.1 12897.6 73
815 2018-11-06 11:00:00 12898.8 12900.3 12899.9 12901.4 12897.7 12899.2 12899.6 12901.1 115
816 2018-11-06 11:15:00 12896.8 12898.3 12898 12899.5 12896.5 12898 12897.6 12899.1 75
817 2018-11-06 11:30:00 12893.5 12895 12893.6 12895.1 12892.5 12894 12893 12894.5 37
818 2018-11-06 11:45:00 12898 12899.5 12898 12899.5 12896.8 12898.3 12897.6 12899.1 69
819 2018-11-06 12:00:00 12906.7 12908.2 12907.1 12908.6 12905.1 12906.6 12906.6 12908.1 183
820 2018-11-06 12:15:00 12916.2 12917.7 12916.5 12918 12914.9 12916.6 12915.8 12917.3 89
821 2018-11-06 12:30:00 12922.6 12924.1 12923 12924.5 12922.2 12923.7 12922.6 12924.1 74
822 2018-11-06 12:45:00 12927.5 12929 12928.4 12929.9 12927.2 12928.7 12928.3 12929.8 95
823 2018-11-06 13:00:00 12922.6 12924.1 12923.8 12925.3 12922.3 12923.8 12923.8 12925.3 134
824 2018-11-06 13:15:00 12930.2 12931.7 12930.3 12931.8 12929.7 12931.2 12930 12931.5 78
825 2018-11-06 13:30:00 12928.7 12930.2 12931.2 12932.9 12928.5 12930 12930.4 12931.9 329
826 2018-11-06 13:45:00 12936.7 12938.2 12937.6 12939.1 12935.6 12937.1 12937.6 12939.1 266
827 2018-11-06 14:00:00 12933.5 12935 12935.2 12936.7 12933.2 12934.9 12934.9 12936.4 141
828 2018-11-06 14:15:00 12937.2 12938.7 12937.3 12938.8 12936.3 12937.8 12937.1 12938.6 66
829 2018-11-06 14:30:00 12940.4 12941.9 12941 12942.5 12939.1 12940.6 12939.6 12941.1 150
830 2018-11-06 14:45:00 12935.5 12937 12936.4 12937.9 12935.3 12936.8 12936 12937.5 75
831 2018-11-06 15:00:00 12930.7 12932.2 12931.1 12932.7 12929.5 12931 12929.6 12931.1 189
832 2018-11-06 15:15:00 12933.3 12934.8 12933.9 12935.4 12931.5 12933 12932 12933.5 149
833 2018-11-06 15:30:00 12929.8 12931.3 12931.9 12933.4 12929.8 12931.3 12931.7 12933.2 132
834 2018-11-06 15:45:00 12939.1 12940.6 12940 12941.5 12939.1 12940.6 12939.7 12941.2 67
835 2018-11-06 16:00:00 12942.9 12944.4 12943.7 12945.2 12942 12943.5 12942.1 12943.6 206
836 2018-11-06 16:15:00 12943.5 12945 12943.9 12945.4 12942.7 12944.2 12942.9 12944.4 153
837 2018-11-06 16:30:00 12937.7 12939.2 12938.1 12939.6 12936.5 12938 12936.7 12938.2 56
838 2018-11-06 16:45:00 12935.6 12937.1 12936 12937.6 12933.9 12935.4 12934.1 12935.6 244
839 2018-11-06 17:00:00 12937.9 12939.4 12938.1 12939.6 12936.7 12938.2 12937.1 12938.6 159
840 2018-11-06 17:15:00 12948.2 12949.7 12948.5 12950 12944.6 12946.1 12945.1 12946.6 165
841 2018-11-06 17:30:00 12949.2 12950.7 12950 12951.5 12949.1 12950.6 12949.8 12951.3 80
842 2018-11-06 17:45:00 12950.7 12952.2 12952 12953.5 12950.6 12952.1 12951.5 12953 97
843 2018-11-06 18:00:00 12949.2 12950.7 12950 12951.5 12949.1 12950.6 12949.6 12951.1 96
844 2018-11-06 18:15:00 12950.3 12951.8 12950.6 12952.1 12949.6 12951.1 12949.8 12951.3 75
845 2018-11-06 18:30:00 12945.8 12947.3 12946.1 12947.6 12945.1 12946.6 12945.9 12947.4 46
846 2018-11-06 18:45:00 12947.4 12948.9 12947.5 12949 12946.8 12948.3 12947.2 12948.7 35
847 2018-11-06 19:00:00 12949.2 12950.7 12950.1 12951.6 12948.9 12950.4 12949.5 12951 69
848 2018-11-06 19:15:00 12945.7 12947.2 12946.2 12947.7 12945.7 12947.2 12945.8 12947.3 24
849 2018-11-06 19:30:00 12939.8 12941.3 12939.9 12941.4 12938.6 12940.1 12938.6 12940.1 122
850 2018-11-06 19:45:00 12938.3 12939.8 12938.7 12940.2 12938.1 12939.6 12938.2 12939.7 36
851 2018-11-06 20:00:00 12941.2 12942.7 12941.7 12943.2 12941.1 12942.6 12941.7 12943.2 82
852 2018-11-06 20:15:00 12946.8 12948.3 12946.9 12948.4 12946.4 12947.9 12946.6 12948.1 26
853 2018-11-06 20:30:00 12948.7 12950.2 12949 12950.5 12947.9 12949.4 12948.3 12949.8 114
854 2018-11-06 20:45:00 12948.1 12949.6 12948.1 12949.6 12946.5 12948 12946.9 12948.4 48
855 2018-11-06 21:00:00 12953.9 12955.4 12954 12955.5 12953 12954.5 12953.2 12954.7 73
856 2018-11-06 21:15:00 12953.8 12955.3 12953.8 12955.3 12953.1 12954.6 12953.4 12954.9 38
857 2018-11-06 21:30:00 12952.2 12953.7 12952.2 12953.7 12952 12953.5 12952 12953.5 13
858 2018-11-06 21:45:00 12955.3 12957.4 12955.7 12957.7 12953.9 12956 12954.5 12956.6 88
859 2018-11-06 22:00:00 12955.9 12965.9 12957 12967 12955.9 12965.9 12955.9 12965.9 6
860 2018-11-06 22:15:00 12956.4 12960.2 12957 12960.2 12956 12959.7 12956.9 12960.1 176
861 2018-11-06 22:30:00 12954.3 12959.5 12954.3 12960.9 12951.2 12958.3 12953.6 12958.9 87
862 2018-11-06 22:45:00 12954.1 12957.3 12954.5 12957.7 12953.9 12957.1 12953.9 12957.4 33
863 2018-11-06 23:00:00 12954.7 12957.2 12955.6 12957.7 12953 12955.1 12953.4 12955.5 145
864 2018-11-06 23:15:00 12955.5 12957.6 12955.8 12957.9 12954.7 12956.8 12955.1 12957.2 52
865 2018-11-06 23:30:00 12962 12964.1 12962.4 12964.2 12959.8 12961.8 12960.4 12961.9 108
866 2018-11-06 23:45:00 12964.9 12966.4 12964.9 12966.7 12963.6 12965.4 12964.3 12965.8 87
867 2018-11-07 00:00:00 12967.4 12969.5 12968.1 12970.2 12965.6 12967.5 12967.2 12968.7 255
868 2018-11-07 00:15:00 12961.8 12963.3 12962.2 12964.1 12961.7 12963.2 12962 12963.5 28
869 2018-11-07 00:30:00 12957.2 12958.7 12957.2 12958.9 12956.1 12957.9 12956.7 12958.2 60
870 2018-11-07 00:45:00 12956 12958.1 12959 12961.1 12955.7 12957.8 12958.4 12960.5 425
871 2018-11-07 01:00:00 12963.4 12964.9 12965.3 12966.9 12961.2 12963.1 12961.8 12963.9 300
872 2018-11-07 01:15:00 12957.9 12960 12960.6 12962.5 12957.8 12959.9 12959.6 12961.7 156
873 2018-11-07 01:30:00 12960.1 12962.2 12960.4 12962.5 12958.7 12960.8 12959.2 12961.3 207
874 2018-11-07 01:45:00 12967.7 12969.8 12968.4 12970.4 12967.7 12969.7 12967.9 12970 73
875 2018-11-07 02:00:00 12967.3 12969.4 12970.9 12972.6 12965.5 12967.6 12968.5 12970.6 474
876 2018-11-07 02:15:00 12963.6 12965.7 12965.4 12967.5 12962.5 12964.3 12965.2 12967.3 104
877 2018-11-07 02:30:00 12979.8 12981.3 12982.2 12984 12979.6 12981.1 12980.4 12982.5 239
878 2018-11-07 02:45:00 12975.7 12977.8 12976.1 12978.2 12974.2 12976.3 12974.4 12976.5 151
879 2018-11-07 03:00:00 12974.3 12976.4 12977.2 12979.3 12974 12976.1 12975.5 12977.6 254
880 2018-11-07 03:15:00 12971.9 12974 12972.6 12974.7 12971.3 12973.4 12971.9 12974 119
881 2018-11-07 03:30:00 12974.2 12976.3 12974.3 12976.3 12973.3 12975.4 12973.8 12975.9 101
882 2018-11-07 03:45:00 12974.1 12975.6 12974.4 12976.2 12973.2 12975 12973.5 12975.6 76
883 2018-11-07 04:00:00 12983.2 12985.3 12983.5 12985.6 12981.8 12983.7 12982.1 12984.2 228
884 2018-11-07 04:15:00 12979.4 12981.5 12979.6 12981.7 12979.3 12981.4 12979.4 12981.5 13
885 2018-11-07 04:30:00 12977.7 12979.8 12978.5 12980.6 12975.7 12977.8 12976.3 12978.4 234
886 2018-11-07 04:45:00 12975 12977.1 12976.8 12978.5 12973.1 12975.2 12974 12976.1 198
887 2018-11-07 05:00:00 12969.8 12971.9 12970 12972.1 12968.6 12970.7 12969.5 12971.6 173
888 2018-11-07 05:15:00 12973.5 12975 12973.6 12975.2 12972.5 12974 12973.2 12974.7 92
889 2018-11-07 05:30:00 12972.4 12974.5 12974.7 12976.2 12972.3 12974.4 12974.7 12976.2 68
890 2018-11-07 05:45:00 12970.6 12972.1 12971 12972.5 12969.9 12971.4 12970.3 12971.8 33
891 2018-11-07 06:00:00 12956.3 12958.4 12959.2 12961.1 12956.1 12958 12957.9 12960 290
892 2018-11-07 06:15:00 12963 12965.1 12963.6 12965.4 12962.6 12964.7 12962.8 12964.9 48
893 2018-11-07 06:30:00 12952.9 12955 12954.8 12956.9 12952.9 12954.6 12954.7 12956.8 177
894 2018-11-07 06:45:00 12948.3 12949.8 12948.3 12950.1 12947.3 12948.9 12947.6 12949.7 87
895 2018-11-07 07:00:00 12944.9 12947 12947.2 12949.3 12944.5 12946.6 12945.9 12948 152
896 2018-11-07 07:15:00 12941.5 12943.6 12944.6 12946.1 12941.4 12943.5 12943.3 12944.8 99
897 2018-11-07 07:30:00 12953.7 12955.2 12953.8 12955.3 12952 12953.5 12952.7 12954.2 112
898 2018-11-07 07:45:00 12949.6 12951.1 12949.6 12951.1 12949.1 12950.6 12949.3 12950.8 17
899 2018-11-07 08:00:00 12949.1 12950.6 12950.3 12951.8 12947.2 12948.7 12949.6 12951.1 225
900 2018-11-07 08:15:00 12975.2 12976.7 12978.4 12979.9 12974.9 12976.4 12977.8 12979.3 250
901 2018-11-07 08:30:00 12980.1 12982.2 12981.2 12982.8 12980 12981.6 12980.1 12982.2 85
902 2018-11-07 08:45:00 12976.3 12977.8 12976.8 12978.3 12975.9 12977.4 12976.3 12977.8 90
903 2018-11-07 09:00:00 12981.8 12983.3 12982.6 12984.1 12981.3 12982.8 12982.2 12983.7 88
904 2018-11-07 09:15:00 12978 12979.5 12979.4 12980.9 12977.8 12979.3 12979.1 12980.6 119
905 2018-11-07 09:30:00 12987.6 12989.1 12988.8 12990.3 12987.6 12989.1 12988.6 12990.1 69
906 2018-11-07 09:45:00 12990.3 12991.8 12991.4 12992.9 12990.3 12991.8 12990.9 12992.4 21
907 2018-11-07 10:00:00 12990.4 12992.5 12990.7 12992.5 12989.4 12991 12989.8 12991.3 66
908 2018-11-07 10:15:00 12990.3 12991.8 12990.7 12992.2 12989.7 12991.2 12989.8 12991.3 49
909 2018-11-07 10:30:00 12985.9 12987.4 12986.4 12987.9 12985.7 12987.2 12986.2 12987.7 32
910 2018-11-07 10:45:00 12986.2 12987.7 12987 12988.5 12985.9 12987.4 12986.6 12988.1 65
911 2018-11-07 11:00:00 12992.8 12994.3 12993.4 12995.1 12991.7 12993.4 12993.2 12994.7 188
912 2018-11-07 11:15:00 12991.6 12993.1 12993.1 12994.6 12991.6 12993.1 12992 12993.5 98
913 2018-11-07 11:30:00 12993.1 12994.6 12994 12995.5 12993 12994.5 12993.5 12995 81
914 2018-11-07 11:45:00 12997.9 12999.4 12998.3 12999.8 12997.7 12999.2 12998.1 12999.6 44
915 2018-11-07 12:00:00 12999.9 13001.4 13000 13001.5 12998.3 12999.8 12998.5 13000 80
916 2018-11-07 12:15:00 12993.3 12994.8 12993.3 12994.8 12992 12993.5 12992 12993.5 58
917 2018-11-07 12:30:00 12992.6 12994.1 12993.3 12994.8 12992.2 12993.7 12992.2 12993.7 102
918 2018-11-07 12:45:00 13000.5 13002 13000.5 13002 12999.4 13000.9 12999.9 13001.4 77
919 2018-11-07 13:00:00 12999.1 13000.6 13000 13001.5 12998.9 13000.4 12999.2 13000.7 52
920 2018-11-07 13:15:00 13001.6 13003.1 13002 13003.5 13000.7 13002.2 13001.9 13003.4 216
921 2018-11-07 13:30:00 13008.8 13010.3 13009.6 13011.1 13007.2 13008.7 13008.2 13009.7 199
922 2018-11-07 13:45:00 13006.2 13007.7 13007.5 13009 13006.1 13007.6 13006.5 13008 123
923 2018-11-07 14:00:00 13002.1 13003.6 13002.2 13003.7 12999.9 13001.4 13000.8 13002.3 163
924 2018-11-07 14:15:00 13001.6 13003.1 13003.1 13004.6 13001.6 13003.1 13002.9 13004.4 78
925 2018-11-07 14:30:00 13001.1 13002.6 13002.2 13004 13000.1 13001.7 13000.2 13001.7 250
926 2018-11-07 14:45:00 12989.9 12991.4 12991.2 12992.7 12989.9 12991.4 12991.1 12992.6 164
927 2018-11-07 15:00:00 12996.2 12997.7 12996.6 12998.2 12995.8 12997.4 12996.3 12997.8 103
928 2018-11-07 15:15:00 13009.7 13011.2 13010 13011.5 13007.7 13009.2 13007.8 13009.3 104
929 2018-11-07 15:30:00 13009 13010.5 13010.7 13012.2 13007.9 13009.6 13010.1 13011.6 361
930 2018-11-07 15:45:00 13009.2 13010.7 13009.6 13011.1 13008.2 13009.7 13008.6 13010.1 204
931 2018-11-07 16:00:00 13000.7 13002.2 13001.7 13003.2 13000.4 13001.9 13001.1 13002.6 211
932 2018-11-07 16:15:00 12999.5 13001 12999.5 13001 12998.6 13000.1 12999 13000.5 78
933 2018-11-07 16:30:00 12995 12996.5 12996.3 12997.8 12995 12996.5 12996.3 12997.8 32
934 2018-11-07 16:45:00 12987.8 12989.3 12988 12989.5 12987.1 12988.6 12988 12989.5 85
935 2018-11-07 17:00:00 12985.4 12986.9 12986.6 12988.1 12985.3 12986.8 12986.5 12988 150
936 2018-11-07 17:15:00 12990.9 12992.4 12990.9 12992.4 12989.9 12991.4 12990.4 12991.9 87
937 2018-11-07 17:30:00 12986.4 12987.9 12987 12988.5 12986.4 12987.9 12986.4 12987.9 51
938 2018-11-07 17:45:00 12988.2 12989.7 12988.2 12989.7 12987.7 12989.2 12988.1 12989.6 31
939 2018-11-07 18:00:00 12991.9 12993.4 12993.3 12994.8 12991.9 12993.4 12993.1 12994.6 205
940 2018-11-07 18:15:00 12983.2 12984.7 12984.3 12985.8 12983 12984.5 12983.8 12985.3 149
941 2018-11-07 18:30:00 12986.4 12987.9 12986.9 12988.4 12985.6 12987.1 12985.8 12987.3 108
942 2018-11-07 18:45:00 12983.9 12985.4 12984.1 12985.6 12983.5 12985 12983.5 12985 30
943 2018-11-07 19:00:00 12979.2 12980.7 12979.2 12980.7 12977.3 12978.8 12978.3 12979.8 168
944 2018-11-07 19:15:00 12985.3 12986.8 12986.5 12988 12985.1 12986.6 12985.8 12987.3 180
945 2018-11-07 19:30:00 12986.2 12987.7 12986.2 12987.7 12985.4 12986.9 12985.5 12987 44
946 2018-11-07 19:45:00 12965.2 12967.3 12965.8 12967.6 12964 12965.8 12965.7 12967.2 159
947 2018-11-07 20:00:00 12983 12984.5 12985.1 12987.1 12982.5 12984.2 12983.9 12985.4 199
948 2018-11-07 20:15:00 12985.1 12986.6 12985.4 12986.9 12984.5 12986 12985.2 12986.7 109
949 2018-11-07 20:30:00 12990.2 12991.7 12990.2 12991.7 12989.3 12990.8 12989.3 12990.8 73
950 2018-11-07 20:45:00 12980.3 12981.8 12981.4 12982.9 12980.2 12981.7 12981.2 12982.7 103
951 2018-11-07 21:00:00 12985.2 12986.7 12985.6 12987.1 12984 12985.7 12984.8 12986.9 106
952 2018-11-07 21:15:00 12987.6 12989.7 12988.3 12990.1 12987.5 12989.3 12987.9 12990 42
953 2018-11-07 21:30:00 12990.4 12992.5 12991.3 12993.1 12989.3 12991.2 12990.3 12992.4 107
954 2018-11-07 21:45:00 12988.3 12989.8 12988.5 12990.1 12987.7 12989.5 12988.5 12990 21
955 2018-11-07 22:00:00 12967 12977 12967.5 12977.5 12966.5 12976.5 12966.5 12976.5 4
956 2018-11-07 22:15:00 12976.5 12982.7 12976.6 12983.6 12975 12982.2 12975.6 12982.4 30
957 2018-11-07 22:30:00 12970 12974.9 12971.6 12976.2 12969.8 12974.5 12971.1 12975.8 58
958 2018-11-07 22:45:00 12973.1 12976.6 12974.6 12978 12973.1 12975.6 12974.1 12977.3 81
959 2018-11-07 23:00:00 12975.7 12978.8 12976.3 12979.3 12974.1 12977.5 12976 12978.1 325
960 2018-11-07 23:15:00 12971.7 12973.8 12971.9 12974 12970.2 12972.9 12971.1 12973.2 70
961 2018-11-07 23:30:00 12981.7 12983.8 12982.2 12984.3 12980.6 12982.7 12980.8 12982.9 103
962 2018-11-07 23:45:00 12986.1 12988.2 12986.1 12988.2 12983 12985.1 12983.4 12985.5 72
963 2018-11-08 00:00:00 12983.1 12985.2 12983.3 12985.4 12982.3 12984.4 12982.5 12984.6 103
964 2018-11-08 00:15:00 12986.3 12988.4 12986.7 12988.5 12985.6 12987.5 12985.8 12987.9 97
965 2018-11-08 00:30:00 12987.3 12988.8 12987.6 12989.4 12986.3 12987.8 12987.1 12989.2 126
966 2018-11-08 00:45:00 12984.9 12986.4 12985.1 12986.6 12984.3 12985.8 12985 12986.5 42
967 2018-11-08 01:00:00 12987.9 12989.4 12988.6 12990.1 12987.8 12989.3 12988.5 12990 73
968 2018-11-08 01:15:00 12994.7 12996.8 12995.3 12997.1 12993.2 12995.3 12993.4 12995.5 189
969 2018-11-08 01:30:00 12993.1 12994.6 12993.1 12994.6 12991.1 12992.8 12991.4 12992.9 93
970 2018-11-08 01:45:00 12986.8 12988.3 12987 12988.5 12986.6 12988.1 12986.8 12988.3 25
971 2018-11-08 02:00:00 12987.1 12988.6 12987.6 12989.1 12985.7 12987.2 12986.1 12987.6 92
972 2018-11-08 02:15:00 12987 12988.5 12987.9 12989.4 12986.6 12988.1 12987.6 12989.1 99
973 2018-11-08 02:30:00 12986.4 12987.9 12987.9 12989.4 12986.4 12987.9 12987.5 12989 77
974 2018-11-08 02:45:00 12985.1 12986.6 12985.6 12987.1 12984.9 12986.4 12985.1 12986.6 48
975 2018-11-08 03:00:00 12987.4 12988.9 12987.4 12988.9 12986.1 12987.6 12986.1 12987.6 11
976 2018-11-08 03:15:00 12988.3 12989.8 12988.5 12990 12987.2 12989.2 12987.8 12989.3 23
977 2018-11-08 03:30:00 12988.1 12989.6 12988.6 12990.1 12987.6 12989.1 12988.1 12989.6 53
978 2018-11-08 03:45:00 12986.8 12988.3 12986.8 12988.3 12985.6 12987.1 12986.2 12987.7 27
979 2018-11-08 04:00:00 12990.9 12992.4 12991 12992.5 12989.4 12990.9 12989.7 12991.2 58
980 2018-11-08 04:15:00 12995.4 12996.9 12995.5 12997 12994.2 12995.7 12994.6 12996.1 55
981 2018-11-08 04:30:00 12993 12994.5 12993.2 12994.8 12992.1 12993.9 12992.4 12993.9 35
982 2018-11-08 04:45:00 12990.1 12991.6 12990.3 12991.8 12989.8 12991.3 12990.1 12991.6 33
983 2018-11-08 05:00:00 12992.9 12994.4 12993.2 12994.7 12992.7 12994.2 12993 12994.5 29
984 2018-11-08 05:15:00 12994.1 12995.6 12994.2 12995.7 12992.7 12994.2 12992.7 12994.2 99
985 2018-11-08 05:30:00 12991.3 12992.8 12991.7 12993.4 12990.6 12992.3 12991.6 12993.1 116
986 2018-11-08 05:45:00 12994.2 12995.7 12994.3 12995.8 12993.3 12994.8 12993.9 12995.4 53
987 2018-11-08 06:00:00 12994 12995.5 12994.3 12995.8 12992.8 12994.3 12993.9 12995.4 87
988 2018-11-08 06:15:00 12984.6 12986.1 12985.6 12987.1 12984.3 12985.8 12984.5 12986 101
989 2018-11-08 06:30:00 12990.2 12991.7 12990.2 12991.7 12988.4 12989.9 12989.4 12990.9 74
990 2018-11-08 06:45:00 12983.6 12985.1 12983.9 12985.4 12983.3 12984.8 12983.4 12984.9 57
991 2018-11-08 07:00:00 12992.3 12993.8 12992.4 12993.9 12990.6 12992.3 12990.9 12992.4 107
992 2018-11-08 07:15:00 12979.1 12981.2 12979.3 12981.3 12977.6 12979.4 12978 12979.5 84
993 2018-11-08 07:30:00 12986.8 12988.3 12987.4 12988.9 12986.1 12987.6 12986.3 12987.8 108
994 2018-11-08 07:45:00 12995.3 12996.8 12995.9 12997.6 12995.1 12996.6 12995.3 12996.8 50
995 2018-11-08 08:00:00 13001.2 13002.7 13002.1 13003.8 12996.6 12998.1 12997.5 12999 283
996 2018-11-08 08:15:00 13003.3 13004.8 13003.3 13004.8 13002 13003.5 13002.2 13003.7 123
997 2018-11-08 08:30:00 13007.1 13008.6 13007.8 13009.3 13005.9 13007.4 13006 13007.5 83
998 2018-11-08 08:45:00 13004.4 13005.9 13004.5 13006 13004.3 13005.8 13004.5 13006 5
999 2018-11-08 09:00:00 12995.9 12997.4 12996.1 12997.6 12994.4 12995.9 12994.4 12995.9 74
1000 2018-11-08 09:15:00 12987 12988.5 12987 12988.5 12985.4 12986.9 12986 12987.5 225
1001 2018-11-08 09:30:00 12987.2 12988.7 12987.5 12989 12986.3 12988 12986.5 12988 110
1002 2018-11-08 09:45:00 12986.1 12987.6 12986.8 12988.3 12986.1 12987.6 12986.6 12988.1 49
1003 2018-11-08 10:00:00 12985.1 12986.6 12985.7 12987.2 12981.3 12982.8 12981.6 12983.1 118
1004 2018-11-08 10:15:00 12982.2 12983.7 12983.2 12984.7 12982.1 12983.6 12983 12984.5 22
1005 2018-11-08 10:30:00 12991.9 12993.4 12992.3 12993.8 12990.2 12991.7 12990.7 12992.2 80
1006 2018-11-08 10:45:00 12984.5 12986 12984.8 12986.3 12984 12985.5 12984.6 12986.1 33
1007 2018-11-08 11:00:00 12983.4 12984.9 12983.8 12985.3 12982.3 12983.8 12982.5 12984 102
1008 2018-11-08 11:15:00 12983 12984.5 12983.7 12985.2 12982.6 12984.1 12983 12984.5 56
1009 2018-11-08 11:30:00 12977.5 12979 12980.3 12981.8 12977.4 12978.9 12980.1 12981.6 105
1010 2018-11-08 11:45:00 12973.6 12975.1 12974.4 12975.9 12972.9 12974.4 12974.2 12975.7 73
1011 2018-11-08 12:00:00 12971.9 12973.4 12972.6 12974.1 12971.4 12972.9 12972.1 12973.6 67
1012 2018-11-08 12:15:00 12978.4 12979.9 12979.7 12981.2 12978.4 12979.9 12979.6 12981.1 80
1013 2018-11-08 12:30:00 12978.9 12980.4 12979.9 12981.4 12978.4 12979.9 12979.2 12980.7 84
1014 2018-11-08 12:45:00 12983 12984.5 12983.3 12984.8 12982.1 12983.6 12982.4 12983.9 79
1015 2018-11-08 13:00:00 12979.6 12981.1 12980.4 12981.9 12979.6 12981.1 12979.9 12981.4 97
1016 2018-11-08 13:15:00 12989.5 12991 12989.8 12991.3 12988.3 12989.8 12989.2 12990.7 104
1017 2018-11-08 13:30:00 12990 12992.1 12990.8 12992.7 12989.7 12991.8 12990.7 12992.2 53
1018 2018-11-08 13:45:00 12989.3 12990.8 12989.6 12991.1 12988.8 12990.3 12989.2 12990.7 75
1019 2018-11-08 14:00:00 12989.3 12990.8 12989.3 12990.8 12987.4 12988.9 12988.1 12989.6 218
1020 2018-11-08 14:15:00 12993.4 12994.9 12993.7 12995.2 12991.9 12993.4 12992.5 12994 96
1021 2018-11-08 14:30:00 12995.2 12996.7 12997.4 12998.9 12995 12996.5 12996.1 12997.6 305
1022 2018-11-08 14:45:00 12999.6 13001.1 12999.7 13001.2 12998.4 12999.9 12998.7 13000.2 160
1023 2018-11-08 15:00:00 12997.2 12998.7 12997.8 12999.3 12996.6 12998.1 12997.1 12998.6 152
1024 2018-11-08 15:15:00 12994.5 12996 12995.7 12997.2 12994.3 12995.8 12995.5 12997 262
1025 2018-11-08 15:30:00 12997.8 12999.3 12999.3 13000.8 12997.5 12999 12999.3 13000.8 160
1026 2018-11-08 15:45:00 12996.7 12998.2 12997.2 12998.7 12996.4 12997.9 12996.8 12998.3 95
1027 2018-11-08 16:00:00 13001.6 13003.1 13002.3 13003.8 13000.4 13001.9 13001.8 13003.3 299
1028 2018-11-08 16:15:00 13001.8 13003.3 13001.8 13003.3 12999.9 13001.4 13000.9 13002.4 138
1029 2018-11-08 16:30:00 12993.1 12994.6 12993.6 12995.1 12992.9 12994.4 12993.4 12994.9 48
1030 2018-11-08 16:45:00 12998.8 13000.3 12999.3 13000.8 12998.8 13000.3 12999.1 13000.6 34
1031 2018-11-08 17:00:00 12998.5 13000 12999.9 13001.4 12998.3 12999.8 12999.6 13001.1 186
1032 2018-11-08 17:15:00 12992.7 12994.2 12993.4 12995.3 12992.1 12993.9 12993 12995.1 67
1033 2018-11-08 17:30:00 12990.5 12992 12991.7 12993.2 12990.1 12991.6 12990.6 12992.1 136
1034 2018-11-08 17:45:00 12990.6 12992.1 12990.9 12992.4 12989.6 12991.1 12989.8 12991.3 72
1035 2018-11-08 18:00:00 12982 12984.1 12982.4 12984.1 12978.5 12980.2 12979.4 12981.5 297
1036 2018-11-08 18:15:00 12978.7 12980.2 12979.4 12980.9 12978.4 12979.9 12978.9 12980.4 49
1037 2018-11-08 18:30:00 12980.8 12982.3 12981.1 12982.9 12980.4 12981.9 12980.9 12982.4 53
1038 2018-11-08 18:45:00 12981.2 12982.7 12981.5 12983 12980.8 12982.3 12981.2 12982.7 43
1039 2018-11-08 19:00:00 12979.8 12988.3 12984.2 12988.4 12978.3 12982.2 12980.1 12982.2 234
1040 2018-11-08 19:15:00 12962.9 12965 12965.3 12967.2 12962.7 12964.4 12964.7 12966.2 280
1041 2018-11-08 19:30:00 12964.7 12966.2 12964.9 12966.4 12963.9 12965.4 12964.2 12965.7 125
1042 2018-11-08 19:45:00 12947.8 12949.3 12947.9 12949.4 12946.4 12947.9 12946.4 12947.9 89
1043 2018-11-08 20:00:00 12944.4 12945.9 12945.6 12947.4 12944.3 12945.8 12945.3 12946.8 236
1044 2018-11-08 20:15:00 12950.4 12951.9 12951.8 12953.3 12950.2 12951.7 12951.6 12953.1 86
1045 2018-11-08 20:30:00 12950.4 12951.9 12950.6 12952.1 12949.5 12951.1 12949.7 12951.2 66
1046 2018-11-08 20:45:00 12947.7 12949.8 12948 12949.8 12947.2 12948.7 12947.7 12949.2 65
1047 2018-11-08 21:00:00 12949 12950.5 12950.3 12951.9 12949 12950.5 12950 12951.5 92
1048 2018-11-08 21:15:00 12956.6 12958.1 12958.4 12959.9 12956.4 12957.9 12957.8 12959.3 72
1049 2018-11-08 21:30:00 12963.4 12964.9 12963.4 12965 12962.6 12964.1 12962.6 12964.1 37
1050 2018-11-08 21:45:00 12960 12962.1 12961.2 12963 12960 12961.9 12961.2 12962.7 24
1051 2018-11-08 22:00:00 12956.6 12966.6 12956.8 12966.8 12956 12966 12956 12966 6
1052 2018-11-08 22:15:00 12961.2 12965.2 12961.3 12966.4 12960.3 12964.9 12961 12965.9 22
1053 2018-11-08 22:30:00 12959.3 12963.8 12959.8 12965.3 12958.3 12962.9 12959.4 12963.2 45
1054 2018-11-08 22:45:00 12959.5 12962.4 12960.6 12963.2 12959.3 12962 12960.5 12962.9 125
1055 2018-11-08 23:00:00 12960 12962.2 12961.7 12964 12959.8 12962.2 12961.5 12963.6 253
1056 2018-11-08 23:15:00 12958.7 12960.8 12958.9 12961 12958.6 12960.7 12958.7 12960.8 24
1057 2018-11-08 23:30:00 12960 12961.5 12960 12961.6 12958.8 12960.8 12958.8 12960.9 32
1058 2018-11-08 23:45:00 12952.9 12955 12954.2 12956.1 12952.9 12954.9 12953.5 12955.6 61
1059 2018-11-09 00:00:00 12954 12956.1 12956 12958.1 12953.5 12955.6 12954.3 12956.4 272
1060 2018-11-09 00:15:00 12958.3 12960.4 12958.5 12960.4 12957.1 12958.8 12957.1 12959.2 135
1061 2018-11-09 00:30:00 12954 12955.5 12955.3 12956.8 12953.8 12955.3 12955.3 12956.8 86
1062 2018-11-09 00:45:00 12953.8 12955.3 12953.8 12955.3 12952.4 12953.9 12952.7 12954.2 70
1063 2018-11-09 01:00:00 12952.2 12953.7 12952.5 12954 12951.5 12953 12951.7 12953.2 73
1064 2018-11-09 01:15:00 12948.3 12949.8 12949 12950.8 12947.1 12949 12947.3 12949.4 166
1065 2018-11-09 01:30:00 12942.7 12944.2 12943.1 12944.6 12941.2 12942.8 12941.4 12942.9 116
1066 2018-11-09 01:45:00 12936.8 12938.3 12936.8 12938.3 12935.8 12937.3 12936 12937.5 59
1067 2018-11-09 02:00:00 12942.8 12944.3 12943.3 12944.9 12940.3 12941.8 12940.8 12942.3 182
1068 2018-11-09 02:15:00 12940.2 12941.7 12940.3 12941.8 12939.9 12941.4 12940.1 12941.6 14
1069 2018-11-09 02:30:00 12934.5 12936 12934.7 12936.2 12933.5 12935 12933.9 12935.4 113
1070 2018-11-09 02:45:00 12931.9 12933.4 12932.1 12933.6 12931.7 12933.2 12932.1 12933.6 33
1071 2018-11-09 03:00:00 12924.3 12925.8 12926.5 12928 12924.2 12925.7 12926.2 12927.7 202
1072 2018-11-09 03:15:00 12931.1 12932.6 12931.3 12932.8 12930.9 12932.4 12931.2 12932.7 20
1073 2018-11-09 03:30:00 12926.1 12927.6 12926.8 12928.3 12925.3 12926.8 12925.9 12927.4 127
1074 2018-11-09 03:45:00 12922 12924.1 12923.8 12925.5 12921.9 12923.8 12923.5 12925 82
1075 2018-11-09 04:00:00 12924.3 12925.8 12924.5 12926 12921.8 12923.3 12923.1 12924.6 291
1076 2018-11-09 04:15:00 12922.8 12924.3 12922.9 12924.4 12922.5 12924 12922.8 12924.3 59
1077 2018-11-09 04:30:00 12922.1 12923.6 12922.4 12923.9 12921.7 12923.2 12921.9 12923.4 36
1078 2018-11-09 04:45:00 12922.2 12923.7 12923.2 12924.7 12921.6 12923.1 12922.8 12924.3 111
1079 2018-11-09 05:00:00 12925.6 12927.1 12925.6 12927.1 12924.2 12925.7 12924.6 12926.1 128
1080 2018-11-09 05:15:00 12923.4 12924.9 12923.6 12925.1 12923.3 12924.8 12923.6 12925.1 32
1081 2018-11-09 05:30:00 12924.5 12926 12924.6 12926.1 12923.9 12925.4 12924.5 12926 48
1082 2018-11-09 05:45:00 12924.1 12925.6 12924.3 12925.8 12923.8 12925.3 12924.2 12925.7 35
1083 2018-11-09 06:00:00 12927.5 12929 12927.7 12929.4 12924.8 12926.3 12926.3 12927.8 237
1084 2018-11-09 06:15:00 12926.6 12928.1 12926.9 12928.4 12925.3 12926.8 12925.9 12927.4 119
1085 2018-11-09 06:30:00 12924.6 12926.1 12924.8 12926.3 12923.8 12925.3 12924.4 12925.9 117
1086 2018-11-09 06:45:00 12929.5 12931 12929.7 12931.2 12929 12930.5 12929.3 12930.8 46
1087 2018-11-09 07:00:00 12922.8 12924.3 12923.3 12924.8 12922.3 12923.8 12922.4 12923.9 106
1088 2018-11-09 07:15:00 12909.4 12910.9 12910.3 12911.8 12909.2 12910.7 12909.9 12911.4 88
1089 2018-11-09 07:30:00 12915 12916.5 12915.3 12916.8 12914.3 12915.8 12914.7 12916.2 124
1090 2018-11-09 07:45:00 12909.1 12910.6 12909.1 12910.6 12908.1 12909.6 12908.2 12909.7 35
1091 2018-11-09 08:00:00 12905.5 12907 12906.2 12907.7 12903 12904.5 12903.2 12904.7 168
1092 2018-11-09 08:15:00 12910.3 12911.8 12911.4 12912.9 12910.3 12911.8 12911.3 12912.8 70
1093 2018-11-09 08:30:00 12905.6 12907.1 12906.4 12907.9 12905.4 12906.9 12906.1 12907.6 59
1094 2018-11-09 08:45:00 12903.4 12904.9 12904.2 12905.7 12903.2 12904.7 12904 12905.5 33
1095 2018-11-09 09:00:00 12891.9 12893.4 12893.6 12895.1 12891.6 12893.1 12893.4 12894.9 127
1096 2018-11-09 09:15:00 12902.5 12904 12904.7 12906.2 12902.4 12903.9 12904.5 12906 116
1097 2018-11-09 09:30:00 12904.7 12906.8 12906.9 12908.9 12904 12905.7 12906.5 12908 327
1098 2018-11-09 09:45:00 12903.5 12905 12904.8 12906.3 12903 12904.5 12904.7 12906.2 34
1099 2018-11-09 10:00:00 12911.1 12912.6 12911.8 12913.3 12910.4 12911.9 12910.5 12912 70
1100 2018-11-09 10:15:00 12911 12912.5 12911.1 12912.6 12910.4 12911.9 12910.4 12911.9 66
1101 2018-11-09 10:30:00 12902.1 12903.6 12902.6 12904.1 12902 12903.5 12902 12903.5 34
1102 2018-11-09 10:45:00 12911.3 12912.8 12912 12913.5 12910.5 12912 12911.5 12913 110
1103 2018-11-09 11:00:00 12910.7 12912.2 12910.9 12912.4 12909.2 12910.7 12910.2 12911.7 123
1104 2018-11-09 11:15:00 12916 12917.5 12916.1 12917.6 12914.5 12916 12914.8 12916.3 64
1105 2018-11-09 11:30:00 12918.4 12919.9 12918.8 12920.3 12918.1 12919.6 12918.5 12920 55
1106 2018-11-09 11:45:00 12921.8 12923.3 12922 12923.5 12921.4 12922.9 12921.4 12922.9 19
1107 2018-11-09 12:00:00 12924.7 12926.2 12925.2 12926.7 12923.2 12924.7 12923.2 12924.7 130
1108 2018-11-09 12:15:00 12922.7 12924.2 12924.3 12926.1 12922.2 12923.9 12923.8 12925.9 98
1109 2018-11-09 12:30:00 12914.3 12915.8 12914.7 12916.2 12914.2 12915.7 12914.6 12916.1 23
1110 2018-11-09 12:45:00 12918.2 12919.7 12918.2 12919.7 12918.1 12919.6 12918.1 12919.6 4
1111 2018-11-09 13:00:00 12921.6 12923.1 12921.9 12923.4 12921.5 12923 12921.6 12923.1 42
1112 2018-11-09 13:15:00 12925.6 12927.1 12926.5 12928 12924.7 12926.2 12925.2 12926.7 183
1113 2018-11-09 13:30:00 12917.9 12921.2 12920.5 12923 12915.7 12917.8 12917 12919.1 335
1114 2018-11-09 13:45:00 12918.8 12920.3 12919 12920.5 12917.7 12919.3 12918.7 12920.2 136
1115 2018-11-09 14:00:00 12927.1 12928.6 12928.1 12929.6 12926.9 12928.4 12927.4 12928.9 154
1116 2018-11-09 14:15:00 12927 12928.5 12927.1 12928.6 12926.6 12928.1 12927.1 12928.6 28
1117 2018-11-09 14:30:00 12929.1 12930.6 12929.3 12930.8 12925.8 12927.3 12926.5 12928 263
1118 2018-11-09 14:45:00 12921.1 12922.6 12921.3 12922.8 12919.7 12921.2 12920.7 12922.2 122
1119 2018-11-09 15:00:00 12912 12914.1 12915 12917.1 12910.3 12912.4 12914.6 12916.7 265
1120 2018-11-09 15:15:00 12912.1 12913.6 12912.1 12913.6 12910.9 12912.4 12911.1 12912.6 205
1121 2018-11-09 15:30:00 12912 12913.5 12912 12913.5 12910 12911.5 12910.4 12911.9 181
1122 2018-11-09 15:45:00 12908 12909.5 12908.1 12909.6 12907.2 12908.7 12907.9 12909.4 150
1123 2018-11-09 16:00:00 12909.6 12911.1 12911.1 12912.6 12909.4 12910.9 12910.9 12912.4 267
1124 2018-11-09 16:15:00 12907.7 12909.2 12908.7 12910.2 12907.5 12909 12908.5 12910 116
1125 2018-11-09 16:30:00 12902.8 12904.3 12903.5 12905 12902.2 12903.7 12903.3 12904.8 64
1126 2018-11-09 16:45:00 12888.6 12890.1 12889.9 12891.4 12888.4 12889.9 12888.8 12890.3 71
1127 2018-11-09 17:00:00 12883.9 12885.4 12884.6 12886.1 12882 12883.5 12882.2 12883.7 186
1128 2018-11-09 17:15:00 12876.4 12877.9 12876.6 12878.1 12874.8 12876.3 12875 12876.5 158
1129 2018-11-09 17:30:00 12884 12885.5 12884.3 12885.8 12882.4 12883.9 12883 12884.5 76
1130 2018-11-09 17:45:00 12888.3 12889.8 12888.5 12890 12887.1 12888.8 12888.3 12889.8 97
1131 2018-11-09 18:00:00 12894.1 12895.6 12894.7 12896.2 12891.4 12892.9 12891.5 12893 179
1132 2018-11-09 18:15:00 12895.5 12897 12896.1 12897.6 12894.4 12895.9 12894.7 12896.2 84
1133 2018-11-09 18:30:00 12894.7 12896.2 12894.8 12896.3 12893.9 12895.4 12894.1 12895.6 34
1134 2018-11-09 18:45:00 12888.6 12890.1 12888.6 12890.1 12887.5 12889 12887.8 12889.3 108
1135 2018-11-09 19:00:00 12889.4 12890.9 12890.1 12891.6 12889.3 12890.8 12890 12891.5 50
1136 2018-11-09 19:15:00 12892.4 12893.9 12893.4 12894.9 12892.2 12893.7 12892.7 12894.2 86
1137 2018-11-09 19:30:00 12889 12890.5 12889.9 12891.4 12888.5 12890 12889.9 12891.4 48
1138 2018-11-09 19:45:00 12897.5 12899 12898 12899.5 12897.1 12898.6 12897.5 12899 49
1139 2018-11-09 20:00:00 12899 12900.5 12900 12901.8 12899 12900.5 12899.1 12901.2 136
1140 2018-11-09 20:15:00 12898.7 12900.8 12900.4 12902.1 12898.7 12900.4 12899.4 12901.5 179
1141 2018-11-09 20:30:00 12900.5 12902 12900.7 12902.6 12899.7 12901.5 12900 12902.1 29
1142 2018-11-09 20:45:00 12898.7 12900.2 12899 12900.8 12896.4 12898.1 12896.7 12898.2 183
1143 2018-11-09 21:00:00 12900.7 12902.2 12900.7 12902.2 12896.2 12898 12896.8 12898.9 178
1144 2018-11-09 21:15:00 12901.2 12903.3 12901.8 12903.7 12900.2 12902.2 12900.3 12902.4 47
1145 2018-11-09 21:30:00 12900.1 12902.2 12900.4 12902.3 12899.2 12901.1 12900 12902.1 61
1146 2018-11-09 21:45:00 12899.6 12901.7 12899.9 12902 12897.9 12900 12898.1 12900.3 59
1148 2018-11-11 21:00:00 12869.6 12879.7 12869.9 12880.5 12867.9 12879.7 12869.9 12879.9 4
1149 2018-11-11 21:15:00 12882.4 12899.4 12882.4 12899.4 12872.1 12889.1 12872.1 12889.1 3
1150 2018-11-11 21:30:00 12880.8 12897.8 12880.8 12897.8 12880.8 12897.8 12880.8 12897.8 1
1151 2018-11-11 21:45:00 12878.5 12893.1 12883.6 12900.6 12878.5 12893.1 12883.6 12900.6 2
1152 2018-11-11 22:00:00 12877.8 12892.4 12890.7 12907.7 12877.8 12892.4 12890.7 12907.7 9
1153 2018-11-11 22:15:00 12890 12893.4 12891.6 12895 12889.5 12892.9 12891.3 12894.4 154
1154 2018-11-11 22:30:00 12894.3 12896.9 12894.7 12897.6 12893.8 12896.7 12894 12897.1 78
1155 2018-11-11 22:45:00 12886.4 12889.7 12888.6 12892.2 12886.2 12889.2 12887.2 12890.3 55
1156 2018-11-11 23:00:00 12886.9 12889.6 12889.3 12892 12886.9 12889.3 12887.4 12889.5 125
1157 2018-11-11 23:15:00 12891.8 12893.9 12892.7 12894.8 12891.8 12893.9 12892.6 12894.7 48
1158 2018-11-11 23:30:00 12888.6 12890.7 12888.8 12890.9 12887.6 12889.7 12888.5 12890.6 82
1159 2018-11-11 23:45:00 12887.2 12889.3 12889.2 12891.1 12887.2 12889.3 12889.2 12890.7 27
1160 2018-11-12 00:00:00 12890.8 12892.9 12892 12893.8 12890.6 12892.6 12891.8 12893.3 53
1161 2018-11-12 00:15:00 12895 12896.5 12895 12896.5 12894.2 12895.7 12894.4 12895.9 53
1162 2018-11-12 00:30:00 12897.9 12899.4 12898.4 12899.9 12897.4 12898.9 12898 12899.5 107
1163 2018-11-12 00:45:00 12900.7 12902.2 12901 12902.5 12899.4 12900.9 12899.7 12901.2 90
1164 2018-11-12 01:00:00 12900.7 12902.2 12902.9 12904.4 12900.4 12901.9 12902.7 12904.2 107
1165 2018-11-12 01:15:00 12904.4 12905.9 12905.7 12907.2 12904.2 12905.7 12905.1 12906.6 86
1166 2018-11-12 01:30:00 12905.7 12907.2 12906.1 12907.6 12905.2 12906.7 12905.9 12907.4 83
1167 2018-11-12 01:45:00 12906.5 12908 12906.9 12908.4 12905.6 12907.1 12905.8 12907.3 39
1168 2018-11-12 02:00:00 12906.3 12907.8 12907.5 12909 12905.8 12907.3 12907.3 12908.8 79
1169 2018-11-12 02:15:00 12908.8 12910.3 12909 12910.5 12908.7 12910.2 12908.9 12910.4 20
1170 2018-11-12 02:30:00 12911.4 12912.9 12911.4 12912.9 12910.9 12912.4 12911.2 12912.7 45
1171 2018-11-12 02:45:00 12911 12912.5 12911.1 12912.6 12910.9 12912.4 12911 12912.5 14
1172 2018-11-12 03:00:00 12913.1 12914.6 12913.4 12914.9 12912.4 12913.9 12912.6 12914.1 68
1173 2018-11-12 03:15:00 12910.4 12911.9 12910.6 12912.1 12910.3 12911.8 12910.4 12911.9 47
1174 2018-11-12 03:45:00 12914.3 12915.8 12914.8 12916.3 12914.1 12915.6 12914.4 12915.9 54
1175 2018-11-12 04:00:00 12911.2 12912.7 12911.2 12912.7 12910.3 12911.8 12910.3 12911.8 71
1176 2018-11-12 04:15:00 12908.9 12910.4 12910.8 12912.3 12908.7 12910.2 12910.7 12912.2 40
1177 2018-11-12 04:30:00 12909.3 12910.8 12909.4 12910.9 12909.1 12910.6 12909.4 12910.9 30
1178 2018-11-12 04:45:00 12907.3 12908.8 12907.3 12908.8 12907.3 12908.8 12907.3 12908.8 1
1179 2018-11-12 05:00:00 12907.8 12909.3 12908.5 12910 12907.2 12908.7 12907.4 12908.9 126
1180 2018-11-12 05:15:00 12897.1 12898.6 12897.2 12898.7 12896.7 12898.2 12897.1 12898.6 50
1181 2018-11-12 05:30:00 12895.9 12897.4 12898.7 12900.2 12895.7 12897.2 12898.5 12900 617
1182 2018-11-12 05:45:00 12900.4 12901.9 12900.8 12902.3 12900.3 12901.8 12900.6 12902.1 65
1183 2018-11-12 06:00:00 12898.4 12899.9 12898.9 12900.4 12897.9 12899.4 12898.5 12900 63
1184 2018-11-12 06:15:00 12899.6 12901.1 12899.6 12901.1 12898.3 12899.8 12898.4 12899.9 69
1185 2018-11-12 06:30:00 12902.1 12903.6 12902.9 12904.4 12902.1 12903.6 12902.3 12903.8 77
1186 2018-11-12 06:45:00 12873.5 12875.6 12874.1 12876 12872.3 12873.9 12872.8 12874.3 146
1187 2018-11-12 07:00:00 12871.5 12873 12873.2 12874.7 12870.2 12871.7 12870.4 12871.9 136
1188 2018-11-12 07:15:00 12873.9 12875.4 12875.3 12876.8 12871.2 12873.2 12871.2 12873.3 72
1189 2018-11-12 07:30:00 12870 12871.5 12870 12871.6 12868.8 12870.5 12869.1 12870.6 64
1190 2018-11-12 07:45:00 12869.9 12871.4 12870.1 12871.6 12868.9 12870.4 12869.3 12870.8 120
1191 2018-11-12 08:00:00 12854.5 12856 12855 12856.5 12850.4 12851.9 12851.4 12852.9 256
1192 2018-11-12 08:15:00 12839.3 12840.8 12840.4 12842 12839 12840.5 12840.3 12841.8 98
1193 2018-11-12 08:30:00 12835.9 12837.4 12836 12837.5 12835.1 12836.6 12835.6 12837.1 74
1194 2018-11-12 08:45:00 12830.8 12832.3 12831.7 12833.2 12830.5 12832 12830.7 12832.2 68
1195 2018-11-12 09:00:00 12836.4 12837.9 12837 12838.5 12835 12836.5 12836 12837.5 204
1196 2018-11-12 09:15:00 12839.4 12840.9 12840.1 12841.6 12839.2 12840.7 12839.7 12841.2 137
1197 2018-11-12 09:30:00 12831.2 12832.7 12831.4 12832.9 12830.5 12832 12830.8 12832.3 49
1198 2018-11-12 09:45:00 12823.7 12825.2 12825.7 12827.2 12823.2 12824.7 12825.5 12827 92
1199 2018-11-12 10:00:00 12823.8 12825.3 12824.2 12825.7 12823.3 12824.8 12823.5 12825 154
1200 2018-11-12 10:15:00 12816.7 12818.2 12818 12819.5 12816.6 12818.1 12817.7 12819.2 98
1201 2018-11-12 10:30:00 12824.2 12825.7 12824.4 12825.9 12823.5 12825 12823.7 12825.2 32
1202 2018-11-12 10:45:00 12829.9 12831.4 12830.7 12832.2 12829.9 12831.4 12830.1 12831.6 43
1203 2018-11-12 11:00:00 12827.9 12829.4 12828.6 12830.1 12826.6 12828.1 12827.3 12828.8 117
1204 2018-11-12 11:15:00 12814.5 12816 12814.6 12816.1 12813.5 12815 12813.9 12815.4 73
1205 2018-11-12 11:30:00 12823.1 12824.6 12824.9 12826.4 12822.6 12824.1 12824.2 12825.7 92
1206 2018-11-12 11:45:00 12822.2 12823.7 12822.3 12823.9 12821.4 12822.9 12821.7 12823.2 64
1207 2018-11-12 12:00:00 12824 12825.5 12824.6 12826.1 12823.2 12824.7 12824.4 12825.9 136
1208 2018-11-12 12:15:00 12827.6 12829.1 12827.7 12829.2 12825 12826.5 12825.1 12826.6 141
1209 2018-11-12 12:30:00 12826.5 12828 12826.8 12828.3 12826 12827.5 12826.6 12828.1 39
1210 2018-11-12 12:45:00 12832.3 12833.8 12832.4 12833.9 12831.4 12832.9 12831.7 12833.2 69
1211 2018-11-12 13:00:00 12834.9 12836.4 12835.4 12836.9 12833.5 12835 12833.5 12835 53
1212 2018-11-12 13:15:00 12820 12821.5 12820.3 12821.8 12818.7 12820.2 12819 12820.5 155
1213 2018-11-12 13:30:00 12824 12825.5 12825.1 12826.6 12823.4 12824.9 12823.7 12825.2 146
1214 2018-11-12 13:45:00 12817.8 12819.3 12818.4 12819.9 12817.5 12819 12818.1 12819.6 68
1215 2018-11-12 14:00:00 12828.5 12830 12828.9 12830.4 12827.6 12829.4 12828.5 12830 103
1216 2018-11-12 14:15:00 12822.9 12824.4 12823.5 12825 12822.1 12823.6 12823.2 12824.7 77
1217 2018-11-12 14:30:00 12824.5 12826 12826.7 12828.2 12824.3 12825.8 12826.4 12827.9 235
1218 2018-11-12 14:45:00 12823.3 12824.8 12824.4 12825.9 12823.2 12824.7 12823.9 12825.4 68
1219 2018-11-12 15:00:00 12821.6 12823.1 12821.6 12823.1 12819.8 12821.3 12820.2 12821.7 109
1220 2018-11-12 15:15:00 12822.4 12823.9 12822.6 12824.1 12821.2 12822.7 12821.9 12823.4 88
1221 2018-11-12 15:30:00 12819 12820.5 12819.6 12821.1 12818.1 12819.6 12819.4 12820.9 99
1222 2018-11-12 15:45:00 12823.6 12825.1 12823.8 12825.3 12820.4 12821.9 12820.8 12822.3 72
1223 2018-11-12 16:00:00 12799 12800.5 12800.3 12801.8 12799 12800.5 12800 12801.5 147
1224 2018-11-12 16:15:00 12790.6 12792.1 12790.9 12792.4 12788.4 12789.9 12788.5 12790 175
1225 2018-11-12 16:30:00 12787.5 12789 12788.1 12789.6 12786.6 12788.1 12787.5 12789 47
1226 2018-11-12 16:45:00 12792.5 12794 12793.2 12794.7 12791.5 12793 12791.8 12793.3 88
1227 2018-11-12 17:00:00 12801.2 12802.7 12801.2 12802.7 12799.8 12801.3 12800.9 12802.4 85
1228 2018-11-12 17:15:00 12799.7 12801.2 12800.2 12801.7 12798.1 12799.6 12798.4 12799.9 63
1229 2018-11-12 17:30:00 12799.5 12801 12799.5 12801 12798 12799.5 12798.1 12799.6 95
1230 2018-11-12 17:45:00 12794 12795.5 12794 12795.5 12792.3 12793.8 12793.3 12794.8 86
1231 2018-11-12 18:00:00 12794.8 12796.3 12795.2 12796.7 12794.3 12795.8 12794.5 12796 48
1232 2018-11-12 18:15:00 12788.7 12790.2 12789.8 12791.3 12788.7 12790.2 12789.7 12791.2 72
1233 2018-11-12 18:30:00 12792.9 12794.4 12793 12794.5 12791.2 12792.7 12791.5 12793 102
1234 2018-11-12 18:45:00 12788.4 12789.9 12788.6 12790.1 12787.7 12789.2 12788.3 12789.8 96
1235 2018-11-12 19:00:00 12794 12795.5 12794.1 12795.6 12793 12794.5 12793.5 12795 82
1236 2018-11-12 19:15:00 12796.6 12798.1 12796.7 12798.2 12795.5 12797 12795.6 12797.1 52
1237 2018-11-12 19:30:00 12797.2 12798.7 12797.3 12798.8 12796.5 12798 12796.9 12798.4 88
1238 2018-11-12 19:45:00 12796.4 12797.9 12796.7 12798.2 12796.4 12797.9 12796.5 12798 28
1239 2018-11-12 20:00:00 12796.9 12798.4 12797 12798.5 12795.1 12796.6 12795.7 12797.2 120
1240 2018-11-12 20:15:00 12795.1 12796.6 12795.1 12796.6 12792.4 12794 12792.6 12794.1 75
1241 2018-11-12 20:30:00 12787.1 12789.2 12787.6 12789.2 12786.3 12788 12786.8 12788.3 120
1242 2018-11-12 20:45:00 12788.1 12789.6 12789.4 12791 12787.3 12789 12789.1 12790.6 112
1243 2018-11-12 21:00:00 12779 12780.5 12781 12782.9 12778.4 12780.3 12780 12781.5 138
1244 2018-11-12 21:15:00 12770.1 12771.6 12770.3 12771.8 12769.8 12771.3 12769.9 12771.4 31
1245 2018-11-12 21:30:00 12765.4 12766.9 12767.4 12769.3 12765.2 12766.8 12767 12768.5 78
1246 2018-11-12 21:45:00 12768.9 12770.4 12770.7 12772.8 12768.9 12770.4 12770.5 12772 45
1247 2018-11-12 22:00:00 12765.8 12775.8 12766.1 12776.1 12765.7 12775.7 12766.1 12776.1 4
1248 2018-11-12 22:15:00 12768.9 12773.1 12769.6 12773.5 12768.1 12772.8 12768.7 12772.8 53
1249 2018-11-12 22:30:00 12771.8 12775 12772.8 12776.4 12769.6 12773.6 12769.9 12773.9 70
1250 2018-11-12 22:45:00 12769.5 12772.7 12770.2 12773 12768.1 12771.1 12768.7 12771.5 79
1251 2018-11-12 23:00:00 12767.6 12770.4 12769.4 12771.8 12767.1 12769.6 12768.3 12770.9 177
1252 2018-11-12 23:15:00 12773.9 12776 12773.9 12776 12773.6 12775.7 12773.7 12775.8 51
1253 2018-11-12 23:30:00 12769.9 12772 12770.4 12772.6 12769.1 12771.1 12769.4 12771.5 107
1254 2018-11-12 23:45:00 12766.4 12768.5 12766.7 12768.7 12766.2 12768 12766.5 12768.6 42
1255 2018-11-13 00:00:00 12760 12762.1 12760.5 12762.5 12758.4 12760 12759.7 12761.2 109
1256 2018-11-13 00:15:00 12760 12762.1 12761 12762.5 12758.9 12760.6 12759.9 12762 112
1257 2018-11-13 00:30:00 12754.6 12756.1 12754.8 12756.3 12753.7 12755.2 12754.2 12755.7 68
1258 2018-11-13 00:45:00 12755.7 12757.2 12756.2 12757.7 12755 12756.5 12755.6 12757.1 73
1259 2018-11-13 01:00:00 12761.1 12762.6 12764.6 12766.1 12760.6 12762.1 12763.7 12765.2 219
1260 2018-11-13 01:15:00 12768.7 12770.2 12771.8 12773.3 12768.7 12770.2 12770.6 12772.1 186
1261 2018-11-13 01:30:00 12766.6 12768.1 12767.9 12769.4 12766.5 12768 12767.4 12768.9 129
1262 2018-11-13 01:45:00 12771.7 12773.2 12772.6 12774.3 12771 12772.7 12771.5 12773.6 65
1263 2018-11-13 02:00:00 12776.9 12778.4 12777.2 12778.7 12773.7 12775.2 12775.7 12777.8 126
1264 2018-11-13 02:15:00 12775.3 12776.8 12775.6 12777.1 12774.7 12776.2 12775.2 12776.7 50
1265 2018-11-13 02:30:00 12771.2 12772.7 12771.2 12772.7 12770.3 12771.8 12770.3 12771.8 33
1266 2018-11-13 02:45:00 12770 12771.5 12770.5 12772 12768.6 12770.1 12768.9 12770.4 74
1267 2018-11-13 03:00:00 12774.8 12776.3 12775.3 12776.8 12774.4 12775.9 12775 12776.5 39
1268 2018-11-13 03:15:00 12778.1 12779.6 12778.5 12780 12777.8 12779.3 12778.1 12779.6 42
1269 2018-11-13 03:30:00 12794.3 12795.8 12794.8 12796.3 12793.8 12795.3 12794.1 12795.6 68
1270 2018-11-13 03:45:00 12814 12816.1 12814.9 12816.6 12812.8 12814.4 12814.9 12816.4 99
1271 2018-11-13 04:00:00 12818.5 12820 12823.8 12825.7 12817.6 12819.4 12820.9 12823 268
1272 2018-11-13 04:15:00 12823.9 12825.4 12824.5 12826 12823.7 12825.2 12824 12825.5 39
1273 2018-11-13 04:30:00 12818.9 12820.4 12820.9 12822.4 12818.9 12820.4 12819.6 12821.1 123
1274 2018-11-13 04:45:00 12819.3 12820.8 12819.6 12821.1 12818.9 12820.4 12819.3 12820.8 44
1275 2018-11-13 05:00:00 12819 12820.5 12819.8 12821.3 12817.5 12819 12818.4 12819.9 142
1276 2018-11-13 05:15:00 12819.3 12820.8 12819.4 12820.9 12818.9 12820.4 12819 12820.5 28
1277 2018-11-13 05:30:00 12820.9 12822.4 12821.9 12823.4 12820.8 12822.3 12821.7 12823.2 41
1278 2018-11-13 05:45:00 12814 12815.5 12815.4 12816.9 12814 12815.5 12815.1 12816.6 87
1279 2018-11-13 06:00:00 12811.3 12812.8 12812.1 12813.6 12811 12812.5 12811.3 12812.8 150
1280 2018-11-13 06:15:00 12815.7 12817.2 12816.2 12817.7 12815.4 12816.9 12815.9 12817.4 38
1281 2018-11-13 06:30:00 12814.8 12816.3 12814.9 12816.4 12813.1 12814.6 12813.3 12814.8 74
1282 2018-11-13 06:45:00 12809.7 12811.2 12809.9 12811.4 12809 12810.5 12809.3 12810.8 71
1283 2018-11-13 07:00:00 12820.3 12822.4 12821.3 12823.4 12819.7 12821.8 12820.2 12822.3 150
1284 2018-11-13 07:15:00 12811.3 12812.8 12812.1 12813.6 12810.9 12812.4 12810.9 12812.4 108
1285 2018-11-13 07:30:00 12813 12814.5 12813 12814.5 12809.8 12811.3 12809.8 12811.3 62
1286 2018-11-13 07:45:00 12811.7 12813.2 12812.7 12814.2 12810.9 12812.4 12811.8 12813.3 62
1287 2018-11-13 08:15:00 12813.4 12814.9 12813.4 12814.9 12811.1 12812.6 12811.9 12813.4 70
1288 2018-11-13 08:30:00 12825 12826.5 12826.3 12827.8 12824.8 12826.3 12826 12827.5 66
1289 2018-11-13 08:45:00 12831 12832.5 12831.3 12832.8 12829.8 12831.3 12830.2 12831.7 89
1290 2018-11-13 09:00:00 12819.5 12821 12820.8 12822.3 12818.8 12820.3 12819.8 12821.3 251
1291 2018-11-13 09:15:00 12812.3 12813.8 12812.3 12813.8 12811.1 12812.6 12811.4 12812.9 136
1292 2018-11-13 09:30:00 12821.9 12823.4 12822.5 12824 12821.4 12822.9 12821.7 12823.2 78
1293 2018-11-13 09:45:00 12818.5 12820 12818.6 12820.1 12816.2 12817.7 12816.4 12817.9 69
1294 2018-11-13 10:00:00 12817.9 12820 12817.9 12820 12812.7 12815.9 12816.5 12818 215
1295 2018-11-13 10:15:00 12818 12819.5 12818.2 12819.7 12816.8 12818.3 12817.6 12819.1 70
1296 2018-11-13 10:30:00 12814.3 12815.8 12816.5 12818 12814.2 12815.7 12815.7 12817.2 112
1297 2018-11-13 10:45:00 12822.2 12823.7 12823 12824.5 12822.2 12823.7 12822.9 12824.4 18
1298 2018-11-13 11:00:00 12823.6 12825.1 12824.3 12825.8 12822.6 12824.1 12823.2 12824.7 98
1299 2018-11-13 11:15:00 12823.4 12824.9 12823.5 12825 12822.5 12824 12822.5 12824 26
1300 2018-11-13 11:30:00 12827.6 12829.1 12829 12830.5 12826.9 12828.4 12827.2 12828.7 94
1301 2018-11-13 11:45:00 12824.9 12826.4 12825.3 12826.8 12824.2 12825.7 12824.5 12826 60
1302 2018-11-13 12:00:00 12827.7 12829.2 12829.7 12831.2 12827.7 12829.2 12829.2 12830.7 122
1303 2018-11-13 12:15:00 12825.7 12827.2 12827.1 12828.6 12825.7 12827.2 12826.7 12828.2 126
1304 2018-11-13 12:30:00 12828.2 12829.7 12828.9 12830.6 12827.9 12829.4 12828 12829.5 138
1305 2018-11-13 12:45:00 12835.3 12836.8 12836.1 12837.6 12835.2 12836.7 12835.8 12837.3 44
1306 2018-11-13 13:00:00 12829.3 12830.8 12832.4 12833.9 12829.3 12830.8 12831.4 12832.9 118
1307 2018-11-13 13:15:00 12831.6 12833.1 12833 12834.5 12830.5 12832 12832.9 12834.4 82
1308 2018-11-13 13:30:00 12834 12835.5 12834 12835.5 12832.5 12834 12832.7 12834.2 91
1309 2018-11-13 13:45:00 12836.5 12838 12836.6 12838.1 12835.8 12837.3 12835.9 12837.4 30
1310 2018-11-13 14:00:00 12830 12831.5 12831.4 12832.9 12829.7 12831.4 12831.4 12832.9 92
1311 2018-11-13 14:15:00 12836.1 12837.6 12836.4 12837.9 12834.8 12836.3 12836.2 12837.7 104
1312 2018-11-13 14:30:00 12835.6 12837.1 12835.8 12837.3 12834.2 12835.7 12834.3 12835.8 87
1313 2018-11-13 14:45:00 12839.2 12840.7 12839.3 12840.8 12836.7 12838.2 12837.7 12839.2 92
1314 2018-11-13 15:00:00 12839.3 12840.8 12839.3 12840.8 12836.6 12838.1 12836.6 12838.1 155
1315 2018-11-13 15:15:00 12837.2 12838.7 12838.7 12840.2 12835.9 12837.6 12836.9 12838.4 214
1316 2018-11-13 15:30:00 12823.9 12825.4 12824.1 12825.6 12820.8 12822.3 12821 12822.5 156
1317 2018-11-13 15:45:00 12831.4 12832.9 12833.2 12834.7 12831.1 12832.6 12832.2 12833.7 155
1318 2018-11-13 16:00:00 12849.2 12850.7 12850.9 12852.4 12849.2 12850.7 12850.6 12852.1 173
1319 2018-11-13 16:15:00 12865.5 12867 12866.2 12867.7 12864.7 12866.2 12865.2 12866.7 139
1320 2018-11-13 16:30:00 12865.2 12866.7 12867.3 12868.8 12865.2 12866.7 12865.9 12867.4 88
1321 2018-11-13 16:45:00 12866.7 12868.2 12868.3 12869.8 12866.5 12868 12867.6 12869.1 104
1322 2018-11-13 17:00:00 12863.3 12864.8 12865.3 12866.8 12863 12864.5 12863.4 12864.9 103
1323 2018-11-13 17:15:00 12857.1 12858.6 12857.3 12858.8 12856.4 12857.9 12856.8 12858.3 113
1324 2018-11-13 17:30:00 12853.9 12855.4 12854.6 12856.1 12852.7 12854.2 12853.2 12854.7 83
1325 2018-11-13 17:45:00 12847.2 12848.7 12847.8 12849.3 12846.1 12847.6 12847.5 12849 75
1326 2018-11-13 18:00:00 12851.5 12853 12853 12854.5 12851.1 12852.6 12852.6 12854.1 67
1327 2018-11-13 18:15:00 12842.7 12844.2 12842.7 12844.2 12841.9 12843.4 12841.9 12843.4 42
1328 2018-11-13 18:30:00 12840.5 12842 12842.2 12843.7 12840.4 12841.9 12842 12843.5 76
1329 2018-11-13 18:45:00 12836.2 12837.7 12836.4 12837.9 12835.7 12837.2 12836.1 12837.6 42
1330 2018-11-13 19:00:00 12828 12829.5 12829.2 12830.7 12827.9 12829.4 12829 12830.5 35
1331 2018-11-13 19:15:00 12822.4 12823.9 12822.4 12823.9 12821.3 12822.8 12821.4 12822.9 57
1332 2018-11-13 19:30:00 12823.5 12825 12823.5 12825 12822.7 12824.2 12823.4 12824.9 71
1333 2018-11-13 19:45:00 12824.1 12825.6 12824.2 12825.7 12823.8 12825.3 12824 12825.5 30
1334 2018-11-13 20:00:00 12828.1 12829.6 12828.1 12829.6 12827.1 12828.6 12827.5 12829 80
1335 2018-11-13 20:15:00 12832.9 12834.4 12833.6 12835.1 12832.7 12834.2 12833.1 12834.6 29
1336 2018-11-13 20:30:00 12827 12828.5 12827.5 12829 12826.1 12827.8 12827.3 12828.8 117
1337 2018-11-13 20:45:00 12835.4 12836.9 12835.6 12837.1 12833.9 12835.4 12835.4 12836.9 125
1338 2018-11-13 21:00:00 12838.6 12840.1 12839.3 12840.8 12838 12839.5 12838 12839.5 58
1339 2018-11-13 21:15:00 12842.9 12844.4 12843.2 12844.7 12842.9 12844.4 12843.2 12844.7 2
1340 2018-11-13 21:30:00 12845 12846.5 12845.3 12847 12844.4 12846.1 12845 12846.5 36
1341 2018-11-13 21:45:00 12847.8 12849.9 12848.4 12850.5 12847.8 12849.9 12848.4 12850.5 12
1342 2018-11-13 22:00:00 12844.6 12854.6 12844.6 12854.6 12842.8 12852.8 12843.2 12853.2 7
1343 2018-11-13 22:15:00 12841.4 12848.9 12842.6 12851.5 12841.4 12848.7 12842.5 12850.9 74
1344 2018-11-13 22:30:00 12843.7 12849.7 12845.7 12851.1 12842.5 12848.3 12845.1 12848.7 70
1345 2018-11-13 22:45:00 12850.8 12854.7 12850.9 12854.7 12850.5 12853.9 12850.9 12854.3 18
1346 2018-11-13 23:00:00 12857.9 12860 12858.1 12860.9 12853 12858.9 12857.8 12859.9 149
1347 2018-11-13 23:15:00 12868.6 12870.7 12868.7 12870.8 12868.4 12870.5 12868.5 12870.6 10
1348 2018-11-13 23:30:00 12875.8 12877.9 12876.4 12878.5 12875.5 12877.6 12875.6 12877.7 57
1349 2018-11-13 23:45:00 12870.6 12872.7 12871.6 12873.4 12870.3 12872 12871.2 12872.7 36
1350 2018-11-14 00:00:00 12871.3 12872.8 12872.8 12874.7 12870 12872.1 12872.5 12874.6 155
1351 2018-11-14 00:15:00 12894.3 12896.4 12894.5 12896.4 12893.1 12895.1 12894.5 12896 42
1352 2018-11-14 00:30:00 12885.4 12886.9 12886.6 12888.1 12885.2 12886.7 12886.2 12887.7 66
1353 2018-11-14 00:45:00 12876.6 12878.1 12877.3 12878.8 12876.2 12877.7 12876.5 12878 73
1354 2018-11-14 01:00:00 12878.5 12880 12878.7 12880.2 12876.9 12878.4 12877.3 12878.8 77
1355 2018-11-14 01:15:00 12880.4 12881.9 12881.3 12882.8 12880.1 12881.8 12881.2 12882.7 43
1356 2018-11-14 01:30:00 12884.3 12885.8 12884.3 12886 12883.2 12884.7 12884.2 12885.7 60
1357 2018-11-14 01:45:00 12879.7 12881.2 12880.2 12881.7 12878.1 12879.9 12878.3 12880.4 82
1358 2018-11-14 02:00:00 12879.2 12881.3 12879.3 12881.4 12877.2 12879.4 12877.7 12879.8 72
1359 2018-11-14 02:15:00 12879.2 12880.7 12879.3 12880.8 12878.9 12880.4 12879.1 12880.6 20
1360 2018-11-14 02:30:00 12866.2 12868.2 12867 12868.5 12866.1 12867.7 12866.3 12867.8 58
1361 2018-11-14 02:45:00 12869.6 12871.1 12870.2 12871.7 12868.9 12870.4 12869 12870.5 42
1362 2018-11-14 03:00:00 12867.8 12869.3 12868.4 12869.9 12866.9 12868.4 12867 12868.5 99
1363 2018-11-14 03:15:00 12868.1 12869.6 12868.5 12870 12868 12869.5 12868.4 12869.9 23
1364 2018-11-14 03:30:00 12877.1 12878.6 12877.8 12879.3 12876.3 12877.9 12877.4 12878.9 71
1365 2018-11-14 03:45:00 12875.1 12876.6 12875.5 12877 12874.8 12876.3 12875 12876.5 97
1366 2018-11-14 04:00:00 12874.3 12875.8 12874.4 12875.9 12872.6 12874.1 12873.1 12874.6 89
1367 2018-11-14 04:15:00 12870.4 12871.9 12870.6 12872.4 12870 12871.8 12870.4 12871.9 23
1368 2018-11-14 04:30:00 12864.8 12866.3 12865.5 12867 12864.3 12865.8 12864.6 12866.1 51
1369 2018-11-14 04:45:00 12864.2 12865.7 12864.7 12866.2 12864.1 12865.6 12864.4 12865.9 27
1370 2018-11-14 05:00:00 12857.2 12858.7 12859.4 12860.9 12856.6 12858.1 12858.7 12860.2 284
1371 2018-11-14 05:15:00 12863.1 12864.6 12863.8 12865.3 12862.8 12864.3 12863 12864.5 48
1372 2018-11-14 05:30:00 12864.2 12865.7 12864.7 12866.2 12864.1 12865.6 12864.4 12865.9 51
1373 2018-11-14 05:45:00 12860.1 12861.6 12861.4 12862.9 12860.1 12861.6 12860.6 12862.1 35
1374 2018-11-14 06:00:00 12860.4 12861.9 12860.6 12862.1 12859.7 12861.2 12859.8 12861.3 66
1375 2018-11-14 06:15:00 12858.5 12860 12858.5 12860 12857.2 12858.7 12857.2 12858.7 37
1376 2018-11-14 06:30:00 12862.3 12863.8 12862.9 12864.4 12861.9 12863.4 12862.6 12864.1 49
1377 2018-11-14 06:45:00 12865 12866.5 12865.4 12866.9 12864.6 12866.1 12864.8 12866.3 34
1378 2018-11-14 07:00:00 12866.2 12868.8 12866.4 12868.8 12864.2 12866.3 12864.5 12866.6 57
1379 2018-11-14 07:15:00 12848.6 12850.1 12848.7 12850.2 12846 12847.7 12846.9 12848.4 163
1380 2018-11-14 07:30:00 12862.1 12863.6 12862.1 12863.6 12861.2 12862.7 12861.8 12863.3 51
1381 2018-11-14 07:45:00 12866.3 12867.8 12867.2 12868.7 12866.2 12867.7 12867.2 12868.7 45
1382 2018-11-14 08:00:00 12862 12863.5 12862 12863.5 12858.2 12859.7 12858.2 12859.7 113
1383 2018-11-14 08:15:00 12848.6 12850.1 12848.6 12850.1 12847 12848.5 12847.5 12849 88
1384 2018-11-14 08:30:00 12850.6 12852.1 12850.8 12852.3 12849.9 12851.4 12850.1 12851.6 50
1385 2018-11-14 08:45:00 12848.3 12849.8 12848.5 12850 12847.2 12848.7 12847.5 12849 108
1386 2018-11-14 09:00:00 12840.3 12841.8 12840.7 12842.2 12837.1 12838.6 12837.6 12839.1 209
1387 2018-11-14 09:15:00 12841.9 12843.4 12841.9 12843.4 12840.6 12842.1 12840.7 12842.2 71
1388 2018-11-14 09:30:00 12839.3 12840.8 12839.5 12841 12837.3 12839.1 12839.3 12840.8 106
1389 2018-11-14 09:45:00 12834.5 12836 12835.1 12836.6 12833.9 12835.4 12834.9 12836.4 57
1390 2018-11-14 10:00:00 12834.3 12836.4 12835.8 12837.7 12833.9 12836 12835.1 12836.6 199
1391 2018-11-14 10:15:00 12831.4 12832.9 12833.3 12834.8 12831.3 12832.8 12832.9 12834.4 317
1392 2018-11-14 10:30:00 12835.4 12836.9 12835.9 12837.4 12834.4 12835.9 12834.9 12836.4 91
1393 2018-11-14 10:45:00 12834.1 12835.6 12834.5 12836.2 12833.5 12835.2 12834.4 12835.9 128
1394 2018-11-14 11:00:00 12838.5 12840 12839.1 12840.6 12838.2 12839.7 12838.3 12839.8 63
1395 2018-11-14 11:15:00 12839 12840.5 12840 12841.5 12838.6 12840.1 12839.9 12841.4 99
1396 2018-11-14 11:30:00 12831 12832.5 12831.1 12832.6 12830 12831.5 12830.1 12831.6 91
1397 2018-11-14 11:45:00 12834.4 12835.9 12835.2 12836.7 12833.9 12835.4 12833.9 12835.4 60
1398 2018-11-14 12:00:00 12834.6 12836.1 12835.3 12836.8 12833.7 12835.2 12833.7 12835.2 61
1399 2018-11-14 12:15:00 12839.5 12841 12840.8 12842.3 12838.4 12839.9 12840.6 12842.1 92
1400 2018-11-14 12:30:00 12847.7 12849.2 12848 12849.5 12845.8 12847.3 12846 12847.5 228
1401 2018-11-14 12:45:00 12854.7 12856.2 12854.7 12856.2 12852.8 12854.3 12853.1 12854.6 154
1402 2018-11-14 13:00:00 12847.3 12848.8 12847.3 12848.8 12846 12847.5 12846.6 12848.1 90
1403 2018-11-14 13:15:00 12863.6 12865.1 12864.7 12866.2 12863.2 12864.7 12864.5 12866 68
1404 2018-11-14 13:30:00 12865.6 12871.3 12874.7 12876.8 12865 12870 12870.3 12872.4 339
1405 2018-11-14 13:45:00 12875.5 12877 12876.2 12877.7 12874.5 12876 12876 12877.5 108
1406 2018-11-14 14:00:00 12863.8 12865.3 12866.4 12867.9 12863.4 12865.1 12865.5 12867 183
1407 2018-11-14 14:15:00 12865.7 12867.2 12867.5 12869 12861.9 12864 12861.9 12864 221
1408 2018-11-14 14:30:00 12872.5 12874.6 12874.7 12876.8 12872.4 12874.5 12874.3 12876.4 64
1409 2018-11-14 14:45:00 12878.8 12880.9 12881.7 12883.8 12878.6 12880.7 12879 12881.1 199
1410 2018-11-14 15:00:00 12909.8 12911.9 12914.3 12916.4 12909.3 12911.4 12913.7 12915.8 165
1411 2018-11-14 15:15:00 12893 12895.1 12893.9 12896 12891.7 12893.8 12892.5 12894.6 229
1412 2018-11-14 15:30:00 12881.3 12883.4 12883.1 12885.2 12880.2 12882.3 12882.4 12884.5 208
1413 2018-11-14 15:45:00 12889.2 12891.3 12889.3 12891.4 12888.5 12890.6 12889.3 12891.4 81
1414 2018-11-14 16:00:00 12880.5 12882.6 12880.5 12882.6 12877.2 12879.3 12877.8 12879.9 206
1415 2018-11-14 16:15:00 12870.3 12872.4 12871.5 12873.6 12870.2 12872.3 12871.2 12873.3 102
1416 2018-11-14 16:30:00 12864.9 12867 12865.7 12867.8 12863.2 12865.3 12865.6 12867.7 92
1417 2018-11-14 16:45:00 12856.1 12858.2 12856.4 12858.5 12855.8 12857.9 12855.9 12858 28
1418 2018-11-14 17:00:00 12862.5 12864.6 12862.5 12864.6 12861 12863.1 12861.7 12863.8 102
1419 2018-11-14 17:15:00 12862.8 12864.9 12863 12865.1 12861.3 12863.4 12861.4 12863.5 144
1420 2018-11-14 17:30:00 12859.5 12861.6 12860.3 12862.4 12858.2 12860.3 12858.8 12860.9 267
1421 2018-11-14 17:45:00 12830.8 12832.9 12830.8 12832.9 12826.3 12828.4 12826.4 12828.5 58
1422 2018-11-14 18:00:00 12832.1 12834.2 12832.7 12834.8 12830.2 12832.3 12832.6 12834.7 182
1423 2018-11-14 18:15:00 12821.7 12823.8 12825.1 12827.2 12819.8 12821.9 12819.8 12821.9 235
1424 2018-11-14 18:30:00 12827.8 12829.3 12828 12829.8 12825.7 12827.2 12825.9 12827.4 148
1425 2018-11-14 18:45:00 12815.7 12817.2 12815.8 12817.3 12814.1 12815.6 12814.5 12816 54
1426 2018-11-14 19:00:00 12831 12833.1 12831.4 12833.5 12824.9 12827 12825.4 12827.5 263
1427 2018-11-14 19:15:00 12846.9 12849 12853.7 12856.2 12845.5 12847.6 12853.1 12855.2 139
1428 2018-11-14 19:30:00 12833 12835.1 12833 12835.1 12830 12832.1 12830.2 12832.3 243
1429 2018-11-14 19:45:00 12850 12852.1 12850.4 12852.1 12848.6 12850.7 12848.8 12850.9 85
1430 2018-11-14 20:00:00 12870.2 12872.3 12870.3 12872.3 12866.9 12868.7 12867.9 12870 111
1431 2018-11-14 20:15:00 12877.5 12879 12877.9 12879.8 12875.1 12877 12875.8 12877.9 114
1432 2018-11-14 20:30:00 12864.9 12867 12865.5 12867.5 12863.8 12865.6 12864.3 12865.8 116
1433 2018-11-14 20:45:00 12860.1 12861.6 12862.6 12864.4 12859.7 12861.2 12861.8 12863.3 88
1434 2018-11-14 21:00:00 12850.6 12852.1 12851.9 12854 12850 12852 12851.7 12853.8 80
1435 2018-11-14 21:15:00 12851.7 12853.2 12851.8 12853.3 12851.5 12853 12851.6 12853.1 11
1436 2018-11-14 21:30:00 12851.5 12853.6 12851.9 12854 12850.6 12852.4 12850.7 12852.8 66
1437 2018-11-14 21:45:00 12849.7 12851.8 12849.9 12851.9 12848.8 12850.8 12849.2 12851.3 53
1438 2018-11-14 22:00:00 12847.8 12857.8 12847.8 12857.8 12847.7 12857.7 12847.7 12857.7 2
1439 2018-11-14 22:15:00 12847.1 12852.9 12848 12853.8 12846.4 12852.3 12846.4 12852.3 102
1440 2018-11-14 22:30:00 12847.7 12853.3 12847.7 12853.3 12845.4 12851.9 12845.5 12852.4 87
1441 2018-11-14 22:45:00 12848.9 12852.2 12851.8 12856.4 12847.4 12851.3 12848.7 12852.8 144
1442 2018-11-14 23:00:00 12847.6 12852.6 12852.5 12854.8 12847.5 12852 12852.2 12854.8 219
1443 2018-11-14 23:15:00 12858.3 12860.4 12858.7 12861.3 12857.8 12859.9 12857.8 12859.9 39
1444 2018-11-14 23:30:00 12856.9 12858.4 12857.6 12859.3 12856.4 12857.9 12857.2 12858.7 51
1445 2018-11-14 23:45:00 12857.2 12858.7 12857.4 12858.9 12856.8 12858.3 12857 12858.5 27
1446 2018-11-15 00:00:00 12845.8 12847.3 12849 12850.5 12845.6 12847.2 12846.8 12848.3 205
1447 2018-11-15 00:15:00 12850.1 12851.6 12851.4 12852.9 12849.8 12851.3 12849.9 12851.4 71
1449 2018-11-15 00:45:00 12857.1 12858.6 12857.8 12859.3 12856.1 12857.8 12857.4 12858.9 68
1450 2018-11-15 01:00:00 12855.6 12857.1 12858.1 12859.6 12855.6 12857.1 12857.6 12859.1 270
1451 2018-11-15 01:15:00 12863.3 12865.4 12864.2 12866.3 12863.1 12865 12863.7 12865.8 52
1452 2018-11-15 01:30:00 12861.1 12863.2 12861.3 12863.3 12859.5 12861 12859.5 12861 101
1453 2018-11-15 01:45:00 12849.4 12850.9 12850.4 12851.9 12848.4 12849.9 12849.1 12850.6 197
1454 2018-11-15 02:00:00 12846.1 12847.6 12847.7 12849.2 12845 12846.5 12847.6 12849.1 268
1455 2018-11-15 02:15:00 12848.5 12850 12848.7 12850.2 12846.8 12848.3 12846.9 12848.4 175
1456 2018-11-15 02:30:00 12858.5 12860 12859.1 12860.6 12858.4 12859.9 12859 12860.5 134
1457 2018-11-15 02:45:00 12864.5 12866 12865.2 12866.7 12864.4 12865.9 12864.7 12866.2 57
1458 2018-11-15 03:00:00 12857 12858.5 12857.5 12859 12856.6 12858.1 12857.2 12858.7 93
1459 2018-11-15 03:15:00 12856.2 12857.7 12857.6 12859.1 12855.9 12857.4 12857.4 12858.9 58
1460 2018-11-15 03:30:00 12859.5 12861 12860.6 12862.2 12858.7 12860.2 12859.9 12861.4 117
1461 2018-11-15 03:45:00 12859.8 12861.3 12860.2 12861.7 12858.7 12860.2 12859.8 12861.3 111
1462 2018-11-15 04:00:00 12856 12857.5 12856 12857.5 12853.4 12854.9 12854.8 12856.3 179
1463 2018-11-15 04:15:00 12852.1 12853.6 12854.4 12855.9 12852.1 12853.6 12852.9 12854.4 114
1464 2018-11-15 04:30:00 12861.2 12862.7 12862.3 12863.8 12861.2 12862.7 12862.1 12863.6 85
1465 2018-11-15 04:45:00 12863.3 12864.8 12863.3 12864.8 12863 12864.5 12863 12864.5 42
1466 2018-11-15 05:00:00 12865 12866.5 12865.8 12867.3 12864.5 12866 12864.9 12866.4 223
1467 2018-11-15 05:15:00 12864.8 12866.3 12865 12866.5 12863.8 12865.3 12864.1 12865.6 161
1468 2018-11-15 05:30:00 12861.9 12863.4 12864.2 12865.7 12861.4 12862.9 12863.3 12864.8 263
1469 2018-11-15 05:45:00 12862.3 12863.8 12862.5 12864 12861.6 12863.1 12862 12863.5 83
1470 2018-11-15 06:00:00 12866.1 12867.6 12866.1 12867.6 12862.8 12864.6 12863.9 12865.4 178
1471 2018-11-15 06:15:00 12871.6 12873.1 12873 12874.5 12871.4 12872.9 12871.5 12873 102
1472 2018-11-15 06:30:00 12874.1 12875.6 12874.5 12876 12873.5 12875 12874.2 12875.7 76
1473 2018-11-15 06:45:00 12872 12873.5 12872.2 12873.9 12871.2 12872.9 12871.6 12873.1 53
1474 2018-11-15 07:00:00 12876.9 12878.4 12877.7 12879.2 12874 12875.5 12874.4 12875.9 184
1475 2018-11-15 07:15:00 12874.7 12876.2 12875.6 12877.1 12874.3 12875.8 12875.2 12876.7 78
1476 2018-11-15 07:30:00 12880.3 12881.8 12882.5 12884.3 12879.7 12881.3 12880.8 12882.9 205
1477 2018-11-15 07:45:00 12872.5 12874 12872.6 12874.1 12869 12870.5 12869.3 12870.8 431
1478 2018-11-15 08:00:00 12869.3 12870.8 12872.7 12874.2 12869.3 12870.8 12870.8 12872.3 380
1479 2018-11-15 08:15:00 12875.3 12876.8 12876.1 12877.6 12874.3 12875.8 12874.4 12875.9 96
1480 2018-11-15 08:30:00 12873.7 12875.2 12876.1 12877.6 12873.7 12875.2 12876 12877.5 111
1481 2018-11-15 08:45:00 12864.3 12865.8 12865.1 12866.6 12862.2 12863.7 12864.4 12865.9 170
1482 2018-11-15 09:00:00 12839.1 12841.2 12839.1 12841.2 12833.2 12835.3 12834.5 12836.6 584
1483 2018-11-15 09:15:00 12832 12834.1 12832.1 12834.2 12828.9 12831 12830.2 12832.3 196
1484 2018-11-15 09:30:00 12830.3 12831.8 12830.7 12832.5 12828.2 12830 12829.1 12831.2 229
1485 2018-11-15 09:45:00 12824 12825.5 12824.3 12825.8 12822.7 12824.2 12822.9 12824.4 77
1486 2018-11-15 10:00:00 12796.5 12798 12796.8 12798.3 12780.3 12782.4 12780.4 12782.5 226
1487 2018-11-15 10:15:00 12789 12790.5 12789.4 12790.9 12787.8 12789.3 12788.3 12789.8 111
1488 2018-11-15 10:30:00 12795.1 12796.6 12796.6 12798.1 12794.3 12795.8 12795.8 12797.3 239
1489 2018-11-15 10:45:00 12809.3 12810.8 12809.9 12811.4 12807.1 12808.6 12807.5 12809 114
1490 2018-11-15 11:00:00 12816.5 12818 12817.7 12819.2 12815.6 12817.1 12816.1 12817.6 162
1491 2018-11-15 11:15:00 12824 12825.5 12824.3 12825.8 12822.6 12824.1 12823.7 12825.2 113
1492 2018-11-15 11:30:00 12830 12831.5 12832.1 12833.6 12829.9 12831.4 12830.9 12832.4 144
1493 2018-11-15 11:45:00 12831.5 12833 12832.4 12833.9 12831 12832.5 12832.1 12833.6 54
1494 2018-11-15 12:00:00 12836.8 12838.3 12837.5 12839 12835.7 12837.2 12835.7 12837.2 88
1495 2018-11-15 12:15:00 12836.1 12837.6 12838 12839.5 12835.8 12837.3 12836.8 12838.3 123
1496 2018-11-15 12:30:00 12828.4 12829.9 12829.1 12830.6 12828.3 12829.8 12828.9 12830.4 58
1497 2018-11-15 12:45:00 12828.5 12830 12828.7 12830.2 12826.6 12828.1 12827.1 12828.6 55
1498 2018-11-15 13:00:00 12823.3 12824.8 12824.8 12826.3 12823.3 12824.8 12824.2 12825.7 98
1499 2018-11-15 13:15:00 12815.5 12817 12815.7 12817.2 12812.4 12813.9 12812.8 12814.3 94
1500 2018-11-15 13:30:00 12807.8 12812.3 12816.2 12819.7 12806.8 12812.3 12815.5 12817.6 335
1501 2018-11-15 13:45:00 12806.5 12808 12806.9 12808.4 12804.3 12805.8 12804.8 12806.3 58
1502 2018-11-15 14:00:00 12789.4 12791.5 12794.9 12797 12786.4 12789.3 12793.1 12795.2 119
1503 2018-11-15 14:15:00 12778.9 12780.4 12781.3 12782.8 12778.5 12780 12781 12782.5 101
1504 2018-11-15 14:30:00 12786.9 12788.4 12788.3 12789.8 12786 12787.5 12786.2 12787.7 111
1505 2018-11-15 14:45:00 12798.2 12799.7 12798.3 12799.8 12796.5 12798 12798 12799.5 74
1506 2018-11-15 15:00:00 12796.8 12798.9 12797.5 12799.4 12795.8 12797.7 12796.4 12797.9 134
1507 2018-11-15 15:15:00 12803.9 12805.4 12804.8 12806.3 12803.6 12805.2 12804 12805.5 71
1508 2018-11-15 15:30:00 12814.8 12816.3 12814.8 12816.6 12812.2 12813.7 12814.1 12816.2 111
1509 2018-11-15 15:45:00 12802.6 12804.1 12802.8 12804.3 12801 12802.7 12801.7 12803.2 123
1510 2018-11-15 16:00:00 12817.2 12818.7 12817.2 12818.7 12814.4 12815.9 12816.6 12818.1 101
1511 2018-11-15 16:15:00 12820.3 12821.8 12820.9 12822.6 12818.8 12820.3 12818.9 12820.4 162
1512 2018-11-15 16:30:00 12830.2 12831.7 12830.6 12832.1 12829.8 12831.3 12830.5 12832 22
1513 2018-11-15 16:45:00 12861 12862.5 12861.2 12862.8 12858.3 12859.8 12858.6 12860.1 123
1514 2018-11-15 17:00:00 12845.1 12846.6 12847.4 12849 12845.1 12846.6 12847.2 12848.7 115
1515 2018-11-15 17:15:00 12830.9 12833 12831.9 12834 12829.8 12831.9 12831.2 12833.3 185
1516 2018-11-15 17:30:00 12847.5 12849.6 12847.5 12849.6 12846.2 12848.3 12846.8 12848.9 100
1517 2018-11-15 17:45:00 12844.1 12846.2 12844.7 12846.8 12843.8 12845.9 12844.3 12846.4 46
1518 2018-11-15 18:00:00 12826.5 12828 12828.6 12830.4 12826.4 12828 12827.2 12828.7 161
1519 2018-11-15 18:15:00 12830.6 12832.7 12832.3 12834.2 12830.6 12832.4 12832 12833.5 37
1520 2018-11-15 18:30:00 12870.3 12871.8 12873.2 12874.7 12869.6 12871.1 12872.8 12874.3 243
1521 2018-11-15 18:45:00 12880.3 12881.8 12881.7 12883.5 12880.1 12881.7 12881.2 12882.7 69
1522 2018-11-15 19:00:00 12862.1 12863.6 12866.9 12868.8 12861.7 12863.2 12865.3 12867.4 186
1523 2018-11-15 19:15:00 12876.4 12877.9 12877.6 12879.3 12876 12877.7 12876.1 12878.2 152
1524 2018-11-15 19:30:00 12894.4 12895.9 12894.8 12896.5 12891 12893 12893.6 12895.1 247
1525 2018-11-15 19:45:00 12898 12899.5 12898.6 12900.1 12897.8 12899.3 12897.8 12899.3 42
1526 2018-11-15 20:00:00 12893.7 12895.2 12893.7 12895.2 12888.7 12890.2 12888.9 12890.4 159
1527 2018-11-15 20:15:00 12885.4 12886.9 12886.2 12888.3 12884.1 12885.9 12884.4 12885.9 57
1528 2018-11-15 20:30:00 12867.3 12868.8 12869.3 12870.8 12866.8 12868.3 12869.1 12870.6 119
1529 2018-11-15 20:45:00 12868 12869.5 12869.7 12871.3 12866.5 12868.3 12867.3 12868.8 152
1530 2018-11-15 21:00:00 12869.8 12871.3 12870.1 12871.7 12867.8 12869.7 12869.8 12871.3 110
1531 2018-11-15 21:15:00 12875.6 12877.1 12875.6 12877.1 12874.8 12876.3 12875 12876.5 11
1532 2018-11-15 21:30:00 12868.5 12870.6 12868.6 12870.7 12867.5 12869.3 12868 12870.1 92
1533 2018-11-15 21:45:00 12864.4 12866.5 12864.9 12867 12864.2 12866.3 12864.6 12866.7 21
1534 2018-11-15 22:00:00 12868.9 12878.9 12869.8 12878.9 12868.1 12877.5 12869.8 12877.5 5
1535 2018-11-15 22:15:00 12860.3 12868.4 12860.3 12868.4 12859.9 12868.1 12860.1 12868.4 67
1536 2018-11-15 22:30:00 12860 12867.6 12861.3 12868 12859.9 12867.2 12860.9 12867.4 29
1537 2018-11-15 22:45:00 12865.3 12869 12865.3 12869 12862.9 12866.8 12862.9 12866.8 32
1538 2018-11-15 23:00:00 12860.6 12863.5 12862.7 12864.8 12858.8 12861.2 12860.3 12862.5 174
1539 2018-11-15 23:15:00 12856.3 12858.4 12856.5 12858.6 12856.1 12858.2 12856.4 12858.5 39
1540 2018-11-15 23:30:00 12858.6 12860.7 12859 12861 12858.1 12859.6 12858.9 12861 55
1541 2018-11-15 23:45:00 12859 12861.1 12859.8 12861.6 12858.7 12860.5 12859.1 12861.2 86
1542 2018-11-16 00:00:00 12860.3 12861.8 12860.8 12862.3 12858.7 12860.6 12860.1 12861.6 61
1543 2018-11-16 00:15:00 12867.7 12869.2 12868.3 12869.8 12866.3 12867.8 12866.7 12868.2 68
1544 2018-11-16 00:30:00 12865.3 12866.8 12865.5 12867 12864.5 12866.1 12864.8 12866.3 54
1545 2018-11-16 00:45:00 12868.1 12869.6 12868.2 12869.7 12866.9 12868.4 12867.3 12868.8 30
1546 2018-11-16 01:00:00 12874.7 12876.2 12874.8 12876.3 12872.9 12874.4 12874.3 12875.8 145
1547 2018-11-16 01:15:00 12868.5 12870 12868.5 12870.2 12866.8 12868.6 12867 12869.1 65
1548 2018-11-16 01:30:00 12868 12869.5 12868.3 12869.8 12866.8 12868.3 12867.3 12868.8 110
1549 2018-11-16 01:45:00 12865.7 12867.2 12865.7 12867.2 12864.3 12865.8 12864.6 12866.1 81
1550 2018-11-16 02:00:00 12864.2 12865.7 12866.1 12867.6 12864.2 12865.7 12865.8 12867.3 74
1551 2018-11-16 02:15:00 12860 12861.5 12860.1 12861.6 12859.1 12860.6 12859.2 12860.7 56
1552 2018-11-16 02:30:00 12858.3 12859.8 12859.2 12860.7 12857.2 12858.7 12858.9 12860.4 124
1553 2018-11-16 02:45:00 12853.8 12855.3 12854 12855.5 12852.6 12854.1 12854 12855.5 66
1554 2018-11-16 03:00:00 12847.4 12848.9 12848.4 12849.9 12847.3 12848.8 12847.8 12849.3 113
1555 2018-11-16 03:15:00 12850.6 12852.1 12851.7 12853.2 12850.5 12852 12851.7 12853.2 44
1556 2018-11-16 03:30:00 12851.2 12852.7 12851.9 12853.4 12851 12852.5 12851.3 12852.8 42
1557 2018-11-16 03:45:00 12853.8 12855.3 12855 12856.5 12853.7 12855.2 12853.9 12855.4 79
1558 2018-11-16 04:00:00 12857 12858.5 12857 12858.5 12856.1 12857.6 12856.5 12858 46
1559 2018-11-16 04:15:00 12851.5 12853 12852.1 12853.6 12851.1 12852.6 12851.2 12852.7 25
1560 2018-11-16 04:30:00 12854.2 12855.7 12854.9 12856.4 12853.4 12854.9 12854.8 12856.3 48
1561 2018-11-16 04:45:00 12852.6 12854.1 12852.9 12854.4 12852.5 12854 12852.7 12854.2 22
1562 2018-11-16 05:00:00 12856.6 12858.1 12857.3 12858.8 12855.8 12857.3 12856.6 12858.1 81
1563 2018-11-16 05:15:00 12853.9 12855.4 12854.8 12856.3 12853.8 12855.3 12854.1 12855.6 32
1564 2018-11-16 05:30:00 12852 12853.5 12853.3 12854.8 12852 12853.5 12853.3 12854.8 57
1565 2018-11-16 05:45:00 12855.1 12856.6 12855.4 12856.9 12855 12856.5 12855.3 12856.8 27
1566 2018-11-16 06:00:00 12854.4 12855.9 12854.4 12855.9 12852.5 12854 12852.8 12854.3 69
1567 2018-11-16 06:15:00 12853.4 12854.9 12854 12855.5 12853.1 12854.6 12854 12855.5 47
1568 2018-11-16 06:30:00 12852.6 12854.1 12853.1 12854.6 12852.3 12853.8 12852.8 12854.3 45
1569 2018-11-16 06:45:00 12840.8 12842.3 12841.4 12842.9 12840.1 12841.6 12840.7 12842.2 59
1570 2018-11-16 07:00:00 12853.6 12855.1 12854 12855.5 12852.4 12854 12852.5 12854 98
1571 2018-11-16 07:15:00 12850.2 12851.7 12850.3 12851.8 12849.6 12851.1 12849.8 12851.3 20
1572 2018-11-16 07:30:00 12853.9 12855.4 12854 12855.5 12852.4 12853.9 12852.4 12853.9 95
1573 2018-11-16 07:45:00 12858.6 12860.1 12859.1 12860.6 12858.5 12860 12858.8 12860.3 17
1574 2018-11-16 08:00:00 12850.2 12851.7 12853.2 12854.7 12850.2 12851.7 12851.4 12852.9 194
1575 2018-11-16 08:15:00 12870.5 12872.6 12871.2 12873.2 12869.1 12870.9 12869.6 12871.1 195
1576 2018-11-16 08:30:00 12866.1 12867.6 12866.3 12867.8 12864.8 12866.3 12865.2 12866.7 55
1577 2018-11-16 08:45:00 12867.3 12868.8 12868.3 12869.8 12867.3 12868.8 12867.6 12869.1 41
1578 2018-11-16 09:00:00 12863.3 12864.8 12864.2 12865.7 12863.1 12864.6 12863.7 12865.2 84
1579 2018-11-16 09:15:00 12860.7 12862.2 12863.2 12864.7 12860.7 12862.2 12863.1 12864.6 326
1580 2018-11-16 09:30:00 12862.2 12863.7 12862.7 12864.2 12861.9 12863.4 12862.3 12863.8 65
1581 2018-11-16 09:45:00 12864.8 12866.3 12865.7 12867.2 12864.7 12866.2 12865.1 12866.6 45
1582 2018-11-16 10:00:00 12857.9 12860 12857.9 12860 12856.1 12858.2 12856.3 12858.4 53
1583 2018-11-16 10:15:00 12849.3 12850.8 12849.3 12850.8 12847.8 12849.3 12848 12849.5 73
1584 2018-11-16 10:30:00 12834.5 12836 12834.7 12836.2 12834.1 12835.6 12834.3 12835.8 32
1585 2018-11-16 10:45:00 12836 12837.5 12836.4 12837.9 12835.7 12837.2 12836 12837.5 39
1586 2018-11-16 11:00:00 12830.8 12832.3 12831.1 12832.6 12829.1 12830.6 12829.2 12830.7 71
1587 2018-11-16 11:15:00 12834.3 12835.8 12834.5 12836 12834.1 12835.6 12834.4 12835.9 36
1588 2018-11-16 11:30:00 12831.5 12833 12831.7 12833.2 12830.4 12831.9 12830.5 12832 51
1589 2018-11-16 11:45:00 12832.6 12834.1 12833.2 12834.7 12832.5 12834 12833 12834.5 53
1590 2018-11-16 12:00:00 12839.2 12840.7 12840.3 12841.8 12839.1 12840.6 12839.9 12841.4 77
1591 2018-11-16 12:15:00 12842.6 12844.1 12842.7 12844.2 12839.6 12841.1 12839.8 12841.3 89
1592 2018-11-16 12:30:00 12837.5 12839 12837.9 12839.4 12837.4 12838.9 12837.5 12839 27
1593 2018-11-16 12:45:00 12829.9 12831.4 12830.2 12831.7 12829.4 12830.9 12830.2 12831.7 40
1594 2018-11-16 13:00:00 12832 12833.5 12834.7 12836.2 12832 12833.5 12834.3 12835.8 144
1595 2018-11-16 13:15:00 12837 12838.5 12837.2 12838.7 12833.8 12835.3 12834.5 12836 119
1596 2018-11-16 13:30:00 12816.5 12818 12816.7 12818.3 12811.4 12813.4 12813.6 12815.1 146
1597 2018-11-16 13:45:00 12836.1 12838.2 12837.6 12839.7 12834.5 12836.4 12835.1 12836.6 218
1598 2018-11-16 14:00:00 12857.3 12858.8 12859.4 12860.9 12857.1 12858.6 12859 12860.5 116
1599 2018-11-16 14:15:00 12860.1 12862.2 12860.1 12862.2 12857.2 12859.3 12857.5 12859.6 71
1600 2018-11-16 14:30:00 12861.6 12863.1 12862.5 12864 12860.3 12861.8 12860.6 12862.1 89
1601 2018-11-16 14:45:00 12855.4 12856.9 12856.1 12857.6 12854.9 12856.4 12855.1 12856.6 69
1602 2018-11-16 15:00:00 12855.4 12856.9 12855.4 12856.9 12852.4 12853.9 12853.3 12854.8 131
1603 2018-11-16 15:15:00 12852.3 12853.8 12854.4 12855.9 12852.3 12853.8 12853.6 12855.1 99
1604 2018-11-16 15:30:00 12860.2 12861.7 12860.8 12862.3 12857.7 12859.2 12857.8 12859.3 116
1605 2018-11-16 15:45:00 12863.1 12864.6 12863.5 12865 12862.1 12863.6 12862.4 12863.9 95
1606 2018-11-16 16:00:00 12856.5 12858 12860.2 12861.7 12856.5 12858 12857.4 12858.9 201
1607 2018-11-16 16:15:00 12869.6 12871.1 12869.6 12871.1 12867.9 12869.4 12868.2 12869.7 70
1608 2018-11-16 16:30:00 12865.7 12867.2 12867.6 12869.1 12865.5 12867 12867.6 12869.1 100
1609 2018-11-16 16:45:00 12865.4 12866.9 12866.3 12867.8 12864.8 12866.3 12866.2 12867.7 55
1610 2018-11-16 17:00:00 12856.9 12858.4 12860 12861.5 12856.6 12858.1 12859.8 12861.3 94
1611 2018-11-16 17:15:00 12858.9 12860.4 12859.1 12860.6 12858.3 12859.8 12858.9 12860.4 64
1612 2018-11-16 17:30:00 12862.2 12863.7 12862.7 12864.2 12861.4 12862.9 12861.8 12863.3 57
1613 2018-11-16 17:45:00 12877.3 12878.8 12879.7 12881.5 12877.2 12878.7 12879.4 12880.9 125
1614 2018-11-16 18:00:00 12877.7 12879.2 12880.3 12881.8 12877.1 12878.8 12879.3 12880.8 155
1615 2018-11-16 18:15:00 12869.8 12871.3 12871.8 12873.3 12869.4 12870.9 12871.6 12873.1 100
1616 2018-11-16 18:30:00 12873.1 12874.6 12873.4 12874.9 12872.7 12874.2 12873.2 12874.7 63
1617 2018-11-16 18:45:00 12869.9 12871.4 12870.9 12872.4 12869.8 12871.3 12870.3 12871.8 84
1618 2018-11-16 19:00:00 12872.2 12873.7 12876 12877.6 12871.9 12873.4 12875.7 12877.2 148
1619 2018-11-16 19:15:00 12869.7 12871.2 12870.3 12871.9 12869.4 12870.9 12869.8 12871.3 51
1620 2018-11-16 19:30:00 12875.6 12877.1 12877.9 12879.4 12875.6 12877.1 12877.8 12879.3 71
1621 2018-11-16 19:45:00 12875.8 12877.3 12875.9 12877.4 12875.3 12876.8 12875.5 12877 32
1622 2018-11-16 20:00:00 12877.1 12878.6 12877.2 12878.7 12873.7 12875.5 12874 12875.5 112
1623 2018-11-16 20:15:00 12876.4 12877.9 12876.8 12878.5 12875.9 12877.7 12876.8 12878.3 27
1624 2018-11-16 20:30:00 12877.6 12879.1 12877.9 12879.5 12876.9 12878.7 12877 12879.1 37
1625 2018-11-16 20:45:00 12875 12877.1 12875.6 12877.5 12874.4 12876.3 12874.9 12876.4 48
1626 2018-11-16 21:00:00 12877.1 12878.6 12877.4 12879.1 12876 12878.1 12876.7 12878.8 63
1627 2018-11-16 21:15:00 12880.6 12882.7 12880.8 12882.7 12880.2 12882.1 12880.2 12882.3 25
1628 2018-11-16 21:30:00 12881 12883.1 12881.8 12883.9 12880.4 12882.5 12881.2 12883.3 43
1629 2018-11-16 21:45:00 12886.2 12888.3 12886.5 12888.8 12886.2 12888.3 12886.3 12888.8 19
1638 2018-11-18 21:00:00 12854.5 12861.8 12854.8 12862.9 12854.5 12861.7 12854.5 12861.7 3
1639 2018-11-18 21:15:00 12865.1 12877.8 12865.1 12877.8 12863.9 12877.2 12865.1 12877.8 4
1641 2018-11-18 21:30:00 12861.2 12878.2 12877.3 12889.8 12860.5 12877.5 12872.6 12880.4 153
1642 2018-11-18 22:00:00 12865.2 12882.2 12867.8 12882.2 12865.2 12880.3 12866.2 12881 9
1643 2018-11-18 22:15:00 12881.7 12884.9 12881.7 12884.9 12881.1 12884.1 12881.1 12884.3 19
1644 2018-11-18 22:30:00 12881.3 12884.8 12881.9 12885.1 12881.1 12884.2 12881.1 12884.2 63
1645 2018-11-18 22:45:00 12882.3 12884.5 12883.5 12885.7 12882.2 12884.5 12883.1 12885.4 88
1646 2018-11-18 23:00:00 12877.4 12879.7 12879.5 12881.9 12877.4 12879.5 12878 12880.1 139
1647 2018-11-18 23:15:00 12864.4 12866.5 12866 12868.1 12864.2 12866.3 12865.4 12867.5 160
1648 2018-11-18 23:30:00 12863.9 12865.4 12864.5 12866.2 12862.9 12864.8 12864.2 12865.7 96
1649 2018-11-18 23:45:00 12856.4 12857.9 12857.2 12859.1 12856 12857.7 12856.9 12858.4 109
1650 2018-11-19 00:00:00 12865.4 12866.9 12867.1 12868.8 12864.7 12866.3 12866.5 12868 154
1651 2018-11-19 00:15:00 12870.1 12871.6 12871.6 12873.1 12870.1 12871.6 12871.5 12873 49
1652 2018-11-19 00:30:00 12869.2 12870.7 12869.3 12870.8 12866.1 12867.9 12866.6 12868.1 68
1653 2018-11-19 00:45:00 12870.5 12872 12870.7 12872.2 12870.2 12871.7 12870.4 12871.9 119
1654 2018-11-19 01:00:00 12861.4 12862.9 12863.9 12865.4 12861.3 12862.8 12862.7 12864.2 129
1655 2018-11-19 01:15:00 12859 12860.5 12860.5 12862 12858 12859.6 12860.5 12862 81
1656 2018-11-19 01:30:00 12863.2 12864.7 12863.6 12865.1 12862.1 12863.6 12863.2 12864.7 53
1657 2018-11-19 01:45:00 12859.1 12860.6 12859.6 12861.1 12859.1 12860.6 12859.4 12860.9 49
1658 2018-11-19 02:00:00 12859.5 12861 12859.6 12861.1 12858.8 12860.3 12859 12860.5 248
1659 2018-11-19 02:15:00 12853.7 12855.2 12853.8 12855.3 12853.6 12855.1 12853.8 12855.3 7
1660 2018-11-19 02:30:00 12855 12856.5 12855 12856.5 12854.6 12856.1 12854.8 12856.3 58
1661 2018-11-19 02:45:00 12853.8 12855.3 12854.2 12855.7 12853.6 12855.1 12854.2 12855.7 35
1662 2018-11-19 03:00:00 12854.7 12856.2 12855.5 12857 12853.9 12855.4 12854 12855.5 58
1663 2018-11-19 03:15:00 12856.2 12857.7 12856.3 12857.8 12855.4 12856.9 12855.4 12856.9 65
1664 2018-11-19 03:30:00 12851.5 12853 12851.8 12853.3 12850.9 12852.4 12851.2 12852.7 108
1665 2018-11-19 03:45:00 12855.8 12857.3 12856.3 12857.8 12855.1 12856.6 12856.2 12857.7 51
1666 2018-11-19 04:00:00 12856.7 12858.2 12857.4 12858.9 12856.4 12857.9 12856.7 12858.2 122
1667 2018-11-19 04:15:00 12855.6 12857.1 12856.1 12857.6 12854.8 12856.3 12855.8 12857.3 69
1668 2018-11-19 04:30:00 12852.8 12854.3 12852.9 12854.4 12852.4 12853.9 12852.8 12854.3 30
1669 2018-11-19 04:45:00 12853.1 12854.6 12853.2 12854.7 12852.3 12853.8 12853.1 12854.6 46
1670 2018-11-19 05:00:00 12848.5 12850 12849.8 12851.3 12847.8 12849.3 12848.3 12849.8 157
1671 2018-11-19 05:15:00 12851.8 12853.3 12852.5 12854 12851.5 12853 12852.1 12853.6 108
1672 2018-11-19 05:30:00 12854.5 12856 12855.3 12856.8 12854.3 12855.8 12854.9 12856.4 51
1673 2018-11-19 05:45:00 12855.2 12856.7 12857.2 12858.7 12855.2 12856.7 12857.2 12858.7 79
1674 2018-11-19 06:00:00 12856.9 12858.4 12857.3 12858.8 12856.4 12857.9 12857.1 12858.6 105
1675 2018-11-19 06:15:00 12851.8 12853.3 12852.3 12853.8 12851.8 12853.3 12852.1 12853.6 44
1676 2018-11-19 06:30:00 12859 12860.5 12859.3 12860.8 12858.5 12860 12859.2 12860.7 79
1677 2018-11-19 06:45:00 12858.2 12859.7 12858.8 12860.3 12857.1 12858.6 12857.3 12858.8 164
1678 2018-11-19 07:00:00 12857 12858.5 12857 12858.5 12856 12857.5 12856.3 12857.8 98
1679 2018-11-19 07:15:00 12858.4 12859.9 12858.5 12860 12857.4 12858.9 12857.8 12859.3 106
1680 2018-11-19 07:30:00 12858.2 12859.7 12858.9 12860.4 12858.1 12859.6 12858.3 12859.8 61
1681 2018-11-19 07:45:00 12862.8 12864.3 12863.6 12865.1 12862.2 12863.7 12863.3 12864.8 113
1682 2018-11-19 08:00:00 12861.6 12863.1 12862.9 12864.4 12858.7 12860.2 12862 12863.5 152
1683 2018-11-19 08:15:00 12882.3 12883.8 12888.5 12890 12882 12883.5 12888.5 12890 241
1684 2018-11-19 08:30:00 12880.8 12882.3 12882.2 12883.7 12880.7 12882.2 12882.2 12883.7 133
1685 2018-11-19 08:45:00 12888.5 12890 12888.6 12890.1 12886.9 12888.4 12888.5 12890 88
1686 2018-11-19 09:00:00 12880.4 12881.9 12883.1 12884.6 12880.2 12881.7 12881.7 12883.2 89
1687 2018-11-19 09:15:00 12879.5 12881 12879.5 12881 12877.1 12878.6 12878.5 12880 234
1688 2018-11-19 09:30:00 12880 12881.5 12880 12881.5 12878.9 12880.4 12879.9 12881.4 80
1689 2018-11-19 09:45:00 12875.9 12877.4 12875.9 12877.4 12873.5 12875 12873.8 12875.3 94
1690 2018-11-19 10:00:00 12873.3 12874.8 12874.2 12875.7 12873 12874.5 12873.1 12874.6 83
1691 2018-11-19 10:15:00 12873.1 12874.6 12873.9 12875.4 12873.1 12874.6 12873.8 12875.3 49
1692 2018-11-19 10:30:00 12876.5 12878 12876.7 12878.2 12875.9 12877.4 12876.1 12877.6 49
1693 2018-11-19 10:45:00 12867.4 12868.9 12867.8 12869.3 12866.7 12868.2 12867.4 12868.9 96
1694 2018-11-19 11:00:00 12872.6 12874.1 12873 12874.5 12871 12872.5 12872.9 12874.4 123
1695 2018-11-19 11:15:00 12879.7 12881.2 12880.7 12882.2 12879.6 12881.1 12880.5 12882 66
1696 2018-11-19 11:30:00 12879.7 12881.2 12880.2 12881.7 12878.9 12880.4 12879 12880.5 81
1697 2018-11-19 11:45:00 12882.7 12884.2 12882.7 12884.2 12881.8 12883.3 12882.5 12884 57
1698 2018-11-19 12:00:00 12885.3 12886.8 12886.1 12887.8 12884.3 12885.8 12885.5 12887 115
1699 2018-11-19 12:15:00 12880.6 12882.1 12880.8 12882.3 12879.7 12881.2 12880.6 12882.1 55
1700 2018-11-19 12:30:00 12880 12881.5 12880.5 12882 12879.4 12880.9 12880.5 12882 38
1701 2018-11-19 12:45:00 12882.8 12884.3 12882.9 12884.4 12881.9 12883.4 12882.1 12883.6 36
1702 2018-11-19 13:00:00 12882 12883.5 12882.1 12883.6 12880.7 12882.2 12880.9 12882.4 59
1703 2018-11-19 13:15:00 12888 12889.5 12888.5 12890 12887.4 12888.9 12887.9 12889.4 96
1704 2018-11-19 13:30:00 12898 12899.5 12898 12899.5 12896.8 12898.3 12897 12898.5 47
1705 2018-11-19 13:45:00 12894 12895.5 12894.1 12895.6 12893.3 12894.8 12893.6 12895.1 32
1706 2018-11-19 14:00:00 12893.4 12894.9 12894 12895.5 12892.9 12894.5 12893.4 12894.9 140
1707 2018-11-19 14:15:00 12894.6 12896.1 12894.8 12896.3 12893.7 12895.2 12894.4 12895.9 38
1708 2018-11-19 14:30:00 12903.4 12904.9 12903.7 12905.2 12901.6 12903.1 12902 12903.5 257
1709 2018-11-19 14:45:00 12897.4 12898.9 12897.6 12899.1 12896 12897.5 12896.1 12897.6 127
1710 2018-11-19 15:00:00 12882.1 12883.6 12882.1 12883.6 12877.4 12879.1 12877.8 12879.3 222
1711 2018-11-19 15:15:00 12875.8 12877.3 12877.2 12878.9 12873.7 12875.2 12876.7 12878.2 126
1712 2018-11-19 15:30:00 12885.8 12887.3 12888.1 12889.6 12885.5 12887 12887.3 12888.8 107
1713 2018-11-19 15:45:00 12893.6 12895.1 12896 12897.5 12893.6 12895.1 12894.1 12895.6 137
1714 2018-11-19 16:00:00 12892.2 12893.7 12893.8 12895.3 12891.6 12893.1 12893.6 12895.1 327
1715 2018-11-19 16:15:00 12884.1 12885.6 12884.1 12885.6 12882.2 12883.7 12882.6 12884.1 129
1716 2018-11-19 16:30:00 12881.1 12882.6 12882.3 12883.8 12880.5 12882 12881.8 12883.3 151
1717 2018-11-19 16:45:00 12880.8 12882.3 12881.9 12883.4 12880.8 12882.3 12881.4 12882.9 46
1718 2018-11-19 17:00:00 12882.9 12884.4 12883.9 12885.4 12881.8 12883.3 12882 12883.5 205
1719 2018-11-19 17:15:00 12878.9 12880.4 12879.5 12881 12877.1 12878.6 12878.4 12879.9 170
1720 2018-11-19 17:30:00 12876.8 12878.3 12876.8 12878.3 12875.3 12876.8 12875.7 12877.2 87
1721 2018-11-19 17:45:00 12878.1 12879.6 12878.2 12879.7 12877.5 12879 12877.7 12879.2 37
1722 2018-11-19 18:00:00 12882.9 12884.4 12883.6 12885.1 12882.4 12883.9 12883.5 12885 50
1723 2018-11-19 18:15:00 12884.3 12885.8 12884.7 12886.2 12883.6 12885.1 12884.5 12886 64
1724 2018-11-19 18:30:00 12883.8 12885.3 12883.9 12885.4 12883.1 12884.6 12883.2 12884.7 45
1725 2018-11-19 18:45:00 12886.5 12888 12886.7 12888.2 12885.9 12887.4 12886.2 12887.7 42
1726 2018-11-19 19:00:00 12877.7 12879.2 12880.2 12881.7 12877.3 12878.8 12879.9 12881.4 91
1727 2018-11-19 19:15:00 12882.4 12883.9 12883.2 12884.7 12882.3 12883.8 12882.5 12884 33
1728 2018-11-19 19:30:00 12886 12887.5 12886.8 12888.3 12885.5 12887 12886.3 12887.8 48
1729 2018-11-19 19:45:00 12889.7 12891.2 12890.3 12891.8 12889.5 12891 12889.6 12891.1 105
1730 2018-11-19 20:00:00 12889.5 12891 12889.6 12891.1 12887.6 12889.1 12887.7 12889.2 121
1731 2018-11-19 20:15:00 12888 12889.5 12888.2 12889.7 12887.6 12889.1 12888 12889.5 45
1732 2018-11-19 20:30:00 12890.4 12891.9 12891.1 12892.6 12890.1 12891.6 12890.7 12892.2 80
1733 2018-11-19 20:45:00 12883.4 12884.9 12883.6 12885.1 12882.9 12884.4 12883.1 12884.6 38
1734 2018-11-19 21:00:00 12887.2 12888.7 12887.8 12889.7 12887.1 12888.6 12887.4 12888.9 68
1735 2018-11-19 21:15:00 12887.4 12888.9 12887.7 12889.2 12887 12888.5 12887 12888.5 18
1736 2018-11-19 21:30:00 12891 12892.5 12891 12892.5 12889.1 12890.9 12889.2 12891.3 55
1737 2018-11-19 21:45:00 12887.7 12889.2 12888.3 12890.2 12887.5 12889 12887.9 12890 38
1738 2018-11-19 22:00:00 12890 12893.6 12890 12893.6 12889.7 12893.5 12889.8 12893.5 5
1739 2018-11-19 22:15:00 12887.8 12892.2 12888.1 12892.5 12887.8 12892.1 12887.8 12892.3 51
1740 2018-11-19 22:30:00 12885.2 12888.8 12886.6 12891.8 12884.2 12887.9 12884.5 12888.8 116
1741 2018-11-19 22:45:00 12886 12890.2 12886.9 12890.6 12886 12890 12886.6 12890.2 53
1742 2018-11-19 23:00:00 12884.3 12887.6 12886.2 12888.5 12884 12886.9 12885.8 12888.2 97
1743 2018-11-19 23:15:00 12885.6 12887.7 12885.6 12887.7 12885 12887.1 12885.1 12887.2 28
1744 2018-11-19 23:30:00 12878.5 12880.6 12880.2 12882.1 12878.5 12880.4 12879.3 12881.4 104
1745 2018-11-19 23:45:00 12882.3 12884.4 12883 12885.1 12881.8 12883.9 12882.6 12884.7 52
1746 2018-11-20 00:00:00 12882.6 12884.7 12884.2 12885.9 12882.4 12884.1 12883.8 12885.9 122
1747 2018-11-20 00:15:00 12888.1 12890.2 12889.5 12891 12887.8 12889.8 12889.1 12890.6 81
1748 2018-11-20 00:30:00 12890.8 12892.9 12891.2 12893.2 12890.2 12892.1 12890.4 12892.5 45
1749 2018-11-20 00:45:00 12891.2 12893 12892.4 12893.9 12890.8 12892.6 12892.4 12893.9 90
1750 2018-11-20 01:00:00 12894 12895.5 12894 12895.5 12891 12892.8 12891.2 12893.3 321
1751 2018-11-20 01:15:00 12888.7 12890.2 12889.2 12891 12887.4 12889.3 12889 12890.5 156
1752 2018-11-20 01:30:00 12892.9 12894.4 12893.9 12895.8 12891.6 12893.1 12892.4 12894.5 242
1753 2018-11-20 01:45:00 12894.6 12896.1 12895.2 12896.7 12894.2 12895.7 12895 12896.5 49
1754 2018-11-20 02:00:00 12893.5 12895 12894.8 12896.5 12893.1 12894.8 12894.4 12895.9 117
1755 2018-11-20 02:15:00 12891.9 12893.4 12892.2 12894 12891 12892.7 12891.4 12892.9 46
1756 2018-11-20 02:30:00 12891.9 12893.4 12892.5 12894.1 12890.1 12891.9 12892.2 12893.7 136
1757 2018-11-20 02:45:00 12895.5 12897.6 12896.8 12898.5 12895.4 12897.1 12896.3 12897.8 142
1758 2018-11-20 03:00:00 12894.4 12895.9 12894.5 12896 12890.2 12891.8 12890.7 12892.8 279
1759 2018-11-20 03:15:00 12897.2 12898.7 12897.9 12899.6 12896.8 12898.5 12897.4 12899.5 70
1760 2018-11-20 03:30:00 12890.9 12892.4 12890.9 12892.5 12889.3 12891 12889.8 12891.3 105
1761 2018-11-20 03:45:00 12896.2 12897.7 12896.2 12897.7 12894.8 12896.4 12895 12896.5 64
1762 2018-11-20 04:00:00 12894.6 12896.7 12896.4 12898.2 12894.4 12896.3 12894.9 12896.4 159
1763 2018-11-20 04:15:00 12895.6 12897.1 12895.8 12897.3 12894.9 12896.4 12895.1 12896.6 65
1764 2018-11-20 04:30:00 12888.6 12890.7 12889.1 12890.8 12888.4 12890.1 12888.7 12890.2 30
1765 2018-11-20 04:45:00 12884.2 12885.7 12884.3 12886 12883.1 12884.9 12883.6 12885.1 80
1766 2018-11-20 05:00:00 12879.6 12881.1 12880.5 12882.5 12878.4 12880.2 12880 12882.1 187
1767 2018-11-20 05:15:00 12885.3 12886.8 12886 12887.5 12885.3 12886.8 12885.8 12887.3 63
1768 2018-11-20 05:30:00 12887.1 12889.2 12887.5 12889.3 12885.3 12887 12885.8 12887.3 112
1769 2018-11-20 05:45:00 12888.8 12890.3 12888.8 12890.7 12886 12887.7 12886.3 12888.4 128
1770 2018-11-20 06:00:00 12885.3 12887.4 12886.6 12888.4 12885 12886.7 12886.4 12887.9 92
1771 2018-11-20 06:15:00 12885.9 12887.4 12887 12888.7 12885.5 12887 12886.4 12887.9 155
1772 2018-11-20 06:30:00 12887.7 12889.2 12888.7 12890.2 12886.4 12888.2 12887.1 12888.6 182
1773 2018-11-20 06:45:00 12886.8 12888.3 12888.4 12890 12886.6 12888.3 12887.9 12889.4 34
1774 2018-11-20 07:00:00 12890.9 12892.4 12894 12895.8 12890.7 12892.3 12893.6 12895.7 238
1775 2018-11-20 07:15:00 12887.7 12889.2 12887.8 12889.3 12885.6 12887.4 12886.8 12888.3 204
1776 2018-11-20 07:30:00 12891.1 12892.6 12891.2 12892.9 12889.6 12891.4 12890.9 12892.4 174
1777 2018-11-20 07:45:00 12895.9 12897.4 12896.2 12897.7 12894.9 12896.4 12894.9 12896.4 96
1778 2018-11-20 08:00:00 12893.8 12895.3 12901 12902.9 12893.5 12895.2 12901 12902.5 273
1779 2018-11-20 08:15:00 12897 12898.5 12898.8 12900.3 12897 12898.5 12897.5 12899 90
1780 2018-11-20 08:30:00 12894.6 12896.1 12894.7 12896.2 12893.5 12895 12894.3 12895.8 73
1781 2018-11-20 08:45:00 12868.7 12870.4 12868.9 12870.4 12866.3 12867.8 12866.7 12868.2 149
1782 2018-11-20 09:00:00 12843.3 12844.8 12843.3 12844.9 12841.3 12842.8 12841.3 12842.8 287
1783 2018-11-20 09:15:00 12845 12846.5 12845.1 12846.6 12842.5 12844.3 12842.5 12844.6 199
1784 2018-11-20 09:30:00 12849.3 12850.8 12849.3 12850.8 12847.3 12848.8 12847.8 12849.3 84
1785 2018-11-20 09:45:00 12854.1 12855.6 12855.4 12856.9 12854.1 12855.6 12854.8 12856.3 57
1786 2018-11-20 10:00:00 12850.8 12852.9 12852.9 12854.6 12850.8 12852.3 12852.6 12854.1 142
1787 2018-11-20 10:15:00 12854.7 12856.2 12854.9 12856.4 12852.2 12853.7 12852.4 12853.9 92
1788 2018-11-20 10:30:00 12860.6 12862.1 12860.7 12862.2 12858.2 12860 12860.2 12861.7 125
1789 2018-11-20 10:45:00 12859.2 12860.7 12859.3 12861 12857.3 12858.8 12857.6 12859.1 113
1790 2018-11-20 11:00:00 12857.1 12858.6 12857.2 12858.7 12854.1 12855.9 12854.4 12856.5 212
1791 2018-11-20 11:15:00 12859.3 12860.8 12861.1 12862.6 12859.3 12860.8 12860.8 12862.3 83
1792 2018-11-20 11:30:00 12858.5 12860 12858.8 12860.3 12858 12859.5 12858.5 12860 55
1793 2018-11-20 11:45:00 12859 12860.5 12859 12860.5 12857.9 12859.4 12858 12859.5 103
1794 2018-11-20 12:00:00 12861.8 12863.9 12862 12864.1 12860.5 12862.4 12861.2 12863.3 68
1795 2018-11-20 12:15:00 12855.6 12857.1 12856.1 12857.6 12854.9 12856.5 12855.8 12857.3 74
1796 2018-11-20 12:30:00 12840.9 12842.4 12841.1 12842.6 12838.8 12840.6 12839.7 12841.2 183
1797 2018-11-20 12:45:00 12833.1 12834.6 12833.3 12834.9 12832.6 12834.3 12833 12834.5 34
1798 2018-11-20 13:00:00 12829.4 12830.9 12830.7 12832.6 12828.4 12830 12828.8 12830.3 242
1799 2018-11-20 13:15:00 12833.6 12835.1 12833.6 12835.1 12831.2 12833.1 12832.8 12834.3 132
1800 2018-11-20 13:30:00 12831 12833.1 12831.4 12833.3 12829.7 12831.6 12831.2 12832.7 157
1801 2018-11-20 13:45:00 12819.9 12821.4 12820.8 12822.3 12819.4 12820.9 12820.7 12822.2 59
1802 2018-11-20 14:00:00 12819 12820.5 12819.5 12821 12817.8 12819.6 12819.3 12820.8 110
1803 2018-11-20 14:15:00 12822.3 12823.8 12824.3 12825.8 12822.2 12823.7 12824.3 12825.8 133
1804 2018-11-20 14:30:00 12820.6 12822.1 12820.6 12822.1 12818.8 12820.3 12818.9 12820.4 120
1805 2018-11-20 14:45:00 12829.9 12831.4 12831.4 12832.9 12828.5 12830 12830.3 12831.8 168
1806 2018-11-20 15:00:00 12813.8 12815.3 12815.8 12817.5 12813.5 12815 12814.6 12816.1 191
1807 2018-11-20 15:15:00 12800.5 12802 12801.3 12803 12800.2 12801.8 12801.3 12802.8 157