1 2018-09-20 16:00:00 13210.8 13212.3 13235.6 13237.1 13209.8 13211.7 13221.1 13222.6 11829
2 2018-09-20 16:15:00 13220.9 13222.4 13232 13233.5 13214.9 13216.8 13219.2 13220.7 9524
3 2018-09-20 16:30:00 13219.1 13220.6 13223 13224.5 13210.6 13212.1 13215.7 13217.2 7166
4 2018-09-20 16:45:00 13215.8 13217.3 13220.7 13222.2 13211.3 13212.8 13219.7 13221.8 5707
5 2018-09-20 17:00:00 13219.6 13221.7 13222.9 13224.6 13213.5 13215.2 13219.8 13221.3 5060
6 2018-09-20 17:15:00 13220 13221.5 13228.3 13229.9 13214.9 13216.4 13227.8 13229.3 3969
7 2018-09-20 17:30:00 13227.7 13229.2 13229.4 13230.9 13222.8 13224.5 13226.8 13228.3 4510
8 2018-09-20 17:45:00 13226.9 13228.4 13231.3 13232.8 13224.4 13225.9 13226.3 13227.8 3538
9 2018-09-20 18:00:00 13226.4 13227.9 13247.9 13249.7 13225.3 13227.1 13236.4 13238.5 6778
10 2018-09-20 18:15:00 13236.3 13238.4 13241.7 13243.5 13231.2 13232.7 13232.9 13234.4 4736
11 2018-09-20 18:30:00 13233 13234.5 13240.3 13241.8 13231.7 13233.2 13232.5 13234 4023
12 2018-09-20 18:45:00 13232.4 13233.9 13241.7 13243.6 13229.5 13231 13241.3 13242.8 3360
13 2018-09-20 19:00:00 13241.2 13242.7 13242.6 13244.5 13238.5 13240.1 13240.3 13241.8 3381
14 2018-09-20 19:15:00 13240.2 13241.7 13245 13246.5 13238.1 13239.6 13243.6 13245.1 2435
15 2018-09-20 19:30:00 13243.7 13245.2 13245.2 13246.8 13237.9 13239.8 13242.3 13243.8 2842
16 2018-09-20 19:45:00 13242.2 13243.7 13245.7 13247.4 13240.1 13241.9 13243.9 13245.4 3688
17 2018-09-20 20:00:00 13244 13245.5 13246.1 13247.8 13241.7 13243.5 13242.2 13243.7 3971
18 2018-09-20 20:15:00 13242.1 13243.6 13251.3 13253 13242 13243.6 13250.2 13252.3 4209
19 2018-09-20 20:30:00 13250.6 13252.1 13251.4 13253.1 13241.4 13243 13242.4 13243.9 3348
20 2018-09-20 20:45:00 13242.5 13244 13245.5 13247.2 13239.6 13241.5 13240.3 13241.8 2582
21 2018-09-20 21:00:00 13240.1 13241.6 13246.9 13248.4 13239.6 13241.5 13242.2 13244.3 1873
22 2018-09-20 21:15:00 13242.1 13244.2 13246.3 13248.1 13241 13242.5 13242.1 13243.6 1041
23 2018-09-20 21:30:00 13241.8 13243.9 13249.9 13251.6 13241.8 13243.6 13248.4 13250.5 1681
24 2018-09-20 21:45:00 13248.3 13250.4 13250.6 13255.6 13238.7 13248.1 13241.8 13251.8 1629
25 2018-09-20 22:00:00 13243.3 13250.9 13250.2 13253.7 13240.4 13247.9 13246.5 13250.4 1330
26 2018-09-20 22:15:00 13246.3 13250.6 13250 13255 13243.6 13248.6 13248.5 13252 4237
27 2018-09-20 22:30:00 13246.7 13252.7 13248.2 13253.6 13242.1 13246.8 13243.8 13248.7 4376
28 2018-09-20 22:45:00 13243.3 13248.8 13247.6 13254.1 13239.7 13246.2 13245.8 13249.4 6532
29 2018-09-20 23:00:00 13245.9 13249.5 13250.4 13252.9 13243.1 13247.5 13249.2 13251.3 3496
30 2018-09-20 23:15:00 13249.3 13251.4 13251.6 13253.7 13247.8 13250.2 13250.1 13252.2 837
31 2018-09-20 23:30:00 13250 13252.1 13250.6 13252.4 13247.6 13249.6 13249.9 13252 791
32 2018-09-20 23:45:00 13249.8 13251.9 13251.7 13253.8 13246.9 13249 13250 13252.1 1174
33 2018-09-21 00:00:00 13250.5 13252.6 13250.7 13252.7 13247.1 13249.2 13248.2 13250.3 1608
34 2018-09-21 00:15:00 13248.1 13250.2 13248.2 13250.3 13239.1 13244.1 13241.5 13244.7 1255
35 2018-09-21 00:30:00 13241.7 13244.9 13245.3 13247 13241.2 13243.5 13242.1 13244.2 1553
36 2018-09-21 00:45:00 13242 13244.1 13247.7 13249.3 13240.5 13242.2 13247.1 13248.6 2304
37 2018-09-21 01:00:00 13247.3 13248.8 13255.5 13257.4 13245.9 13247.6 13249.3 13251.4 3436
38 2018-09-21 01:15:00 13249.4 13251.5 13257.4 13258.9 13247.8 13249.3 13255.4 13257.5 2824
39 2018-09-21 01:30:00 13255.5 13257.6 13263.3 13264.8 13254.9 13257 13262.6 13264.1 3248
40 2018-09-21 01:45:00 13262.7 13264.2 13263 13264.5 13255.3 13257 13257.4 13258.9 4557
41 2018-09-21 02:00:00 13257.3 13258.8 13259.9 13261.6 13250.2 13251.7 13255.1 13256.6 3361
42 2018-09-21 02:15:00 13255.2 13256.7 13260.7 13262.2 13255 13256.5 13257 13258.5 3172
43 2018-09-21 02:30:00 13257.1 13258.6 13258.8 13260.3 13254 13255.5 13254.7 13256.8 2725
44 2018-09-21 02:45:00 13254.8 13256.9 13256.7 13258.2 13247.4 13249.3 13249.9 13251.4 3541
45 2018-09-21 03:00:00 13249.8 13251.3 13259.4 13261.3 13249.8 13251.3 13257.6 13259.7 3359
46 2018-09-21 03:15:00 13257.5 13259.6 13265.1 13267 13257.1 13258.7 13261.9 13263.4 3379
47 2018-09-21 03:30:00 13262 13263.5 13267.4 13269.1 13260.1 13262 13266.8 13268.3 3409
48 2018-09-21 03:45:00 13266.9 13268.4 13279.4 13280.9 13265.6 13267.3 13277.9 13279.4 4284
49 2018-09-21 04:00:00 13278 13279.5 13279.4 13280.9 13272.6 13274.6 13275.9 13277.4 3683
50 2018-09-21 04:15:00 13275.8 13277.3 13278.4 13280.1 13273.8 13275.4 13277 13278.5 3129
51 2018-09-21 04:30:00 13276.9 13278.4 13282.9 13284.4 13276.6 13278.2 13279.2 13280.7 2976
52 2018-09-21 04:45:00 13279.1 13280.6 13287.8 13289.5 13278.4 13279.9 13284.6 13286.7 3517
53 2018-09-21 05:00:00 13284.5 13286.6 13287.8 13289.5 13278.3 13279.9 13281 13282.5 3163
54 2018-09-21 05:15:00 13280.9 13282.4 13281.1 13282.6 13274.7 13276.5 13276.5 13278 1636
55 2018-09-21 05:30:00 13276.6 13278.1 13280.6 13282.1 13275.8 13277.4 13280.2 13281.7 1799
56 2018-09-21 05:45:00 13280.6 13282.1 13284.2 13285.7 13275.8 13277.5 13278.4 13279.9 2670
57 2018-09-21 06:00:00 13278.3 13279.8 13290 13292 13278.3 13279.8 13284.7 13286.2 3900
58 2018-09-21 06:15:00 13284.6 13286.1 13292.3 13294.1 13283.7 13285.4 13288.3 13289.8 3139
59 2018-09-21 06:30:00 13288.4 13289.9 13290.5 13292 13284.8 13286.3 13285.8 13287.3 3197
60 2018-09-21 06:45:00 13285.7 13287.2 13290.1 13291.7 13282.9 13284.8 13290 13291.5 2645
61 2018-09-21 07:00:00 13289.9 13291.4 13291.7 13293.2 13281.8 13283.5 13285.3 13286.8 4833
62 2018-09-21 07:15:00 13285.1 13286.6 13288.4 13289.9 13281.5 13283.3 13286.3 13287.8 3902
63 2018-09-21 07:30:00 13286.2 13287.7 13301.7 13303.5 13285.3 13286.9 13300 13301.5 5999
64 2018-09-21 07:45:00 13299.9 13301.4 13306.1 13307.6 13295.5 13297.3 13298.3 13299.8 5270
65 2018-09-21 08:00:00 13298.4 13299.9 13312.5 13314.1 13292 13293.7 13305.3 13307.4 10524
66 2018-09-21 08:15:00 13305.2 13307.3 13305.2 13307.3 13280.6 13282.4 13289.6 13291.7 11086
67 2018-09-21 08:30:00 13289.4 13291.9 13295 13296.7 13267.2 13268.7 13268.2 13269.7 11726
68 2018-09-21 08:45:00 13268.1 13269.6 13274.8 13276.4 13264.1 13265.6 13269.1 13271.2 7211
69 2018-09-21 09:00:00 13269.2 13271.3 13282.9 13284.4 13265.6 13267.3 13276.4 13277.9 7405
70 2018-09-21 09:15:00 13276.3 13277.8 13298.7 13300.8 13273.6 13275.4 13293.4 13294.9 6468
71 2018-09-21 09:30:00 13293 13295.1 13301.1 13302.9 13282.1 13283.7 13284.6 13286.1 6726
72 2018-09-21 09:45:00 13284.5 13286 13294.5 13296.2 13283 13284.7 13285.8 13287.3 5566
73 2018-09-21 10:00:00 13285.7 13287.2 13290.8 13292.6 13279.8 13281.7 13289.3 13290.8 5426
74 2018-09-21 10:15:00 13289.4 13290.9 13289.5 13291 13275.6 13277.4 13277.5 13279 6254
75 2018-09-21 10:30:00 13277.7 13279.2 13288.3 13289.8 13273.8 13275.7 13288 13289.5 5467
76 2018-09-21 10:45:00 13287.9 13289.4 13289.6 13291.2 13276.5 13278.2 13279.1 13280.6 4352
77 2018-09-21 11:00:00 13279.2 13280.7 13283.1 13284.9 13273.1 13274.6 13276.1 13277.6 4960
78 2018-09-21 11:15:00 13276.2 13277.7 13279.7 13281.2 13266.4 13268.2 13267.1 13268.6 4382
79 2018-09-21 11:30:00 13267.2 13268.7 13270.8 13272.4 13262.6 13264.4 13270.1 13271.6 5375
80 2018-09-21 11:45:00 13270 13271.5 13271.7 13273.2 13255.8 13257.3 13256.8 13258.3 3955
81 2018-09-21 12:00:00 13256.9 13258.4 13266.5 13268 13254.6 13256.5 13265.5 13267 4201
82 2018-09-21 12:15:00 13265.6 13267.1 13266.4 13268.2 13262 13263.6 13264 13265.5 2905
83 2018-09-21 12:30:00 13264.1 13265.6 13265.2 13267 13254.2 13255.7 13254.7 13256.2 4074
84 2018-09-21 12:45:00 13254.8 13256.3 13258.3 13259.9 13246.1 13247.8 13252.9 13254.4 5635
85 2018-09-21 13:00:00 13253 13254.5 13259.5 13261.2 13242.3 13243.8 13243.2 13244.7 9032
86 2018-09-21 13:15:00 13243.4 13244.9 13250.7 13252.3 13238.5 13240.5 13249.1 13250.6 6415
87 2018-09-21 13:30:00 13249 13250.5 13254.6 13256.3 13236.8 13238.8 13244.7 13246.2 8199
88 2018-09-21 13:45:00 13244.8 13246.3 13255 13256.8 13243.7 13245.4 13253.4 13254.9 8684
89 2018-09-21 14:00:00 13253.5 13255 13254.1 13255.7 13232.9 13234.7 13240.8 13242.3 13951
90 2018-09-21 14:15:00 13240.7 13242.2 13248.8 13250.5 13228.1 13229.9 13232.3 13233.8 10460
91 2018-09-21 14:30:00 13232.2 13233.7 13242.1 13243.9 13227.7 13229.2 13233.1 13235.2 12084
92 2018-09-21 14:45:00 13232.9 13235 13235.4 13237.2 13225 13227 13229.8 13231.3 10584
93 2018-09-21 15:00:00 13229.7 13231.2 13235.6 13237.5 13222.6 13224.1 13224.8 13226.3 9757
94 2018-09-21 15:15:00 13224.9 13226.4 13236.4 13238.2 13221.9 13223.4 13232.3 13234.4 9568
95 2018-09-21 15:30:00 13232.8 13234.3 13233.6 13235.4 13225.3 13226.8 13226.6 13228.1 7018
96 2018-09-21 15:45:00 13226.5 13228 13244.2 13245.9 13225.2 13226.7 13234.8 13236.3 11940
97 2018-09-21 16:00:00 13234.9 13236.4 13235.3 13236.8 13224.4 13226.1 13225.3 13226.8 9731
98 2018-09-21 16:15:00 13225.4 13226.9 13234.8 13236.3 13223 13224.5 13230.1 13231.6 6998
99 2018-09-21 16:30:00 13230.2 13231.7 13230.3 13231.8 13214.7 13216.7 13224.3 13225.8 6357
100 2018-09-21 16:45:00 13224 13225.5 13227.7 13229.3 13218.2 13219.8 13221.9 13223.4 5918
101 2018-09-21 17:00:00 13222 13223.5 13225.9 13227.7 13217 13219.1 13223.5 13225 4457
102 2018-09-21 17:15:00 13223.4 13224.9 13236.7 13239.8 13221.1 13222.9 13222.2 13223.7 3966
103 2018-09-21 17:30:00 13222.3 13223.8 13224.6 13226.5 13216.7 13218.3 13221.8 13223.3 4861
104 2018-09-21 17:45:00 13221.7 13223.2 13223.4 13225.3 13217.7 13219.5 13220.5 13222.6 3241
105 2018-09-21 18:00:00 13220.3 13222.4 13223.1 13224.9 13217 13218.8 13221.7 13223.8 3564
106 2018-09-21 18:15:00 13221.6 13223.7 13225.6 13227.5 13219.9 13221.4 13223.2 13224.7 1992
107 2018-09-21 18:30:00 13223.1 13224.6 13225.2 13226.7 13221 13222.5 13221.5 13223.6 2071
108 2018-09-21 18:45:00 13221.6 13223.7 13225.1 13226.6 13217.7 13219.3 13224.2 13225.7 3062
109 2018-09-21 19:00:00 13224.1 13225.6 13229.5 13231 13223.3 13225.2 13224.7 13226.2 3009
110 2018-09-21 19:15:00 13224.8 13226.3 13226.5 13228 13223.4 13225.1 13225.4 13226.9 2453
111 2018-09-21 19:30:00 13225.5 13227 13227.7 13229.2 13222.5 13224 13223.4 13224.9 2015
112 2018-09-21 19:45:00 13223.3 13224.8 13225.6 13227.3 13218.1 13219.8 13218.8 13220.3 3363
113 2018-09-21 20:00:00 13218.7 13220.2 13223 13224.7 13215.9 13217.8 13216.9 13218.4 2890
114 2018-09-21 20:15:00 13216.8 13218.3 13222.2 13223.9 13215.8 13217.4 13221.6 13223.1 2204
115 2018-09-21 20:30:00 13221.7 13223.2 13224 13225.6 13219.3 13221 13223.3 13224.8 1769
116 2018-09-21 20:45:00 13223.4 13224.9 13226.5 13228.2 13222 13223.8 13225.8 13227.3 2877
117 2018-09-21 21:00:00 13225.4 13226.9 13228.4 13230.2 13223.1 13225.1 13227.7 13229.2 1367
118 2018-09-21 21:15:00 13227.4 13229.5 13232.8 13234.8 13226.9 13229 13231.3 13233.4 1171
119 2018-09-21 21:30:00 13231.4 13233.5 13235.2 13237.3 13231.1 13233.2 13231.3 13233.4 1115
120 2018-09-21 21:45:00 13231.5 13233.6 13232.2 13239.7 13217.2 13225.6 13219.9 13229.9 3157