1 2018-02-16 00:15:00 12481.7 12484.2 12482.8 12485.2 12480.3 12482.5 12481.9 12483.6 843
2 2018-02-16 00:30:00 12482 12483.7 12483.1 12485.6 12481.2 12483.1 12482.1 12484.6 719
3 2018-02-16 00:45:00 12482.2 12484.7 12485 12487.5 12480.3 12482.5 12484.5 12487 913
4 2018-02-16 01:00:00 12484.6 12487.1 12487.2 12489.2 12482.4 12484.4 12486.6 12488.3 1272
5 2018-02-16 01:15:00 12486.3 12488.8 12486.4 12488.8 12482.7 12484.7 12484.2 12486.7 973
6 2018-02-16 01:30:00 12484.1 12486.6 12486.1 12488.4 12483.3 12485.5 12485.7 12488.2 603
7 2018-02-16 01:45:00 12486 12487.7 12486.9 12489.2 12479.1 12481.3 12479.7 12482.2 990
8 2018-02-16 02:00:00 12480.3 12482 12483.6 12485.8 12478.6 12480.8 12479.5 12482 1079
9 2018-02-16 02:15:00 12479.6 12482.1 12480.5 12482.6 12473.7 12475.4 12474 12476.5 2028
10 2018-02-16 02:30:00 12473.9 12476.4 12475.6 12477.9 12472.3 12474.5 12474 12476.5 2149
11 2018-02-16 02:45:00 12473.9 12476.4 12478.5 12481 12470.9 12473 12471.6 12473.3 1686
12 2018-02-16 03:00:00 12471 12473.5 12476.4 12478.5 12470.9 12473 12474.7 12477.2 1223
13 2018-02-16 03:15:00 12474.4 12476.9 12479.7 12481.7 12474.4 12476.8 12478 12480.5 900
14 2018-02-16 03:30:00 12478.1 12480.6 12478.9 12481.4 12473.7 12475.7 12473.8 12476.3 856
15 2018-02-16 03:45:00 12473.9 12476.4 12476.6 12478.8 12468.7 12470.4 12471.6 12474.1 1006
16 2018-02-16 04:00:00 12471.7 12474.2 12474.3 12476.8 12462.6 12464.7 12462.8 12465.3 3688
17 2018-02-16 04:15:00 12462.9 12465.4 12465.3 12467.6 12459.9 12461.9 12462.4 12464.1 2160
18 2018-02-16 04:30:00 12462.3 12464 12466.5 12468.7 12460.2 12462.4 12463.5 12465.2 1630
19 2018-02-16 04:45:00 12463.1 12465.6 12464 12466.2 12459.2 12461.3 12461.1 12463.6 1505
20 2018-02-16 05:00:00 12461.4 12463.1 12462.7 12465.2 12459.3 12461.2 12460.1 12461.8 1038
21 2018-02-16 05:15:00 12460 12461.7 12464 12466.2 12459.7 12461.7 12462.7 12465.2 1204
22 2018-02-16 05:30:00 12462.9 12465.4 12465.4 12467.5 12462.3 12464.2 12463.8 12465.5 1131
23 2018-02-16 05:45:00 12463.5 12466 12465.4 12467.1 12459.8 12461.7 12463.2 12464.9 1173
24 2018-02-16 06:00:00 12463.3 12465 12465.4 12467.7 12462.2 12464.5 12463.5 12466 1521
25 2018-02-16 06:15:00 12463.3 12465.8 12464.6 12466.9 12461.2 12462.9 12461.8 12463.5 970
26 2018-02-16 06:30:00 12461.9 12463.6 12465.5 12467.4 12460.6 12462.7 12465.5 12467.2 963
27 2018-02-16 06:45:00 12465.3 12467 12472.5 12474.4 12465.3 12467 12469.4 12471.9 1103
28 2018-02-16 07:00:00 12469.5 12472 12471.3 12473.4 12464.7 12466.9 12467.5 12470 1716
29 2018-02-16 07:15:00 12467.4 12469.9 12473.3 12475.4 12466.6 12468.8 12469.1 12471.6 1947
30 2018-02-16 07:30:00 12468.9 12471.4 12471.7 12473.9 12465.8 12468 12467.1 12469.6 3033
31 2018-02-16 07:45:00 12467.5 12469.2 12474.3 12476.3 12466.2 12468.4 12472.5 12474.2 2419
32 2018-02-16 08:00:00 12472.4 12474.1 12472.5 12474.3 12459.3 12461.6 12460 12461.7 4174
33 2018-02-16 08:15:00 12459.9 12461.6 12462.5 12464.6 12459.2 12460.9 12461.5 12463.2 1639
34 2018-02-16 08:30:00 12461.4 12463.1 12462.2 12464.2 12455.4 12457.5 12459.1 12460.8 2424
35 2018-02-16 08:45:00 12459 12460.7 12462.7 12464.7 12452.2 12454.2 12454.2 12455.9 2133
36 2018-02-16 09:00:00 12454.1 12455.8 12454.4 12456.4 12449.6 12451.4 12451 12452.7 2337
37 2018-02-16 09:15:00 12451.1 12452.8 12457.5 12459.7 12449.5 12451.8 12454.4 12456.9 2109
38 2018-02-16 09:30:00 12454.5 12457 12455.5 12458 12450.5 12452.5 12452.5 12454.2 1749
39 2018-02-16 09:45:00 12452.6 12454.3 12458.7 12460.4 12450.3 12452.5 12458.5 12460.2 1719
40 2018-02-16 10:00:00 12458.4 12460.1 12461.1 12463.5 12453.8 12455.6 12460.6 12463.1 1855
41 2018-02-16 10:15:00 12461.1 12462.8 12467.6 12469.7 12459.1 12461 12465.7 12467.4 2704
42 2018-02-16 10:30:00 12465.8 12467.5 12470.5 12472.7 12464.1 12466.1 12467.5 12469.2 2011
43 2018-02-16 10:45:00 12467.4 12469.1 12479.6 12481.3 12467.2 12468.9 12474.8 12476.5 2879
44 2018-02-16 11:00:00 12474.9 12476.6 12479.9 12482.3 12473.7 12476.1 12475.8 12477.5 2876
45 2018-02-16 11:15:00 12475.3 12477.8 12476 12478 12470.8 12472.8 12472 12473.7 2365
46 2018-02-16 11:30:00 12471.8 12473.5 12481.9 12483.9 12471.2 12473.1 12480.8 12482.5 1821
47 2018-02-16 11:45:00 12480.7 12482.4 12488.3 12490.5 12476.4 12478.1 12487.6 12489.3 1912
48 2018-02-16 12:00:00 12487.7 12489.4 12493.3 12495.3 12486.9 12488.9 12488.9 12490.6 2785
49 2018-02-16 12:15:00 12489.2 12491.7 12496 12498.1 12487.2 12488.9 12492.1 12493.8 3131
50 2018-02-16 12:30:00 12492.3 12494 12493.1 12495.1 12487.3 12489.4 12490.2 12491.9 2929
51 2018-02-16 12:45:00 12490.3 12492 12503.7 12505.6 12488.8 12490.8 12502.7 12504.4 3266
52 2018-02-16 13:00:00 12502.8 12504.5 12512.3 12514.2 12498.1 12499.8 12505.5 12508 3916
53 2018-02-16 13:15:00 12506.1 12507.8 12513.9 12516.2 12500.4 12502.5 12509.7 12512.2 4250
54 2018-02-16 13:30:00 12508.7 12513.7 12531.8 12533.9 12507.5 12512 12529.1 12530.8 6497
55 2018-02-16 13:45:00 12529.2 12530.9 12530 12531.9 12518.3 12520.1 12528.6 12530.3 5432
56 2018-02-16 14:00:00 12528.7 12530.4 12543.5 12545.7 12528.7 12530.4 12538.7 12540.4 7134
57 2018-02-16 14:15:00 12538.8 12540.5 12547.6 12549.4 12534.9 12537.1 12545.7 12547.4 5504
58 2018-02-16 14:30:00 12545.6 12547.3 12553.6 12555.5 12535.5 12537.4 12549.1 12550.8 7302
59 2018-02-16 14:45:00 12549.2 12550.9 12552.3 12554.2 12532.1 12534.2 12538.4 12544.9 6282
60 2018-02-16 15:00:00 12539.2 12543.9 12553.7 12555.6 12537.3 12540.9 12543.4 12545.1 6849
61 2018-02-16 15:15:00 12543.3 12545 12543.5 12545.2 12529 12531.5 12534.1 12535.8 6008
62 2018-02-16 15:30:00 12534 12535.7 12539.9 12542 12527.5 12529.5 12538.3 12540 4902
63 2018-02-16 15:45:00 12538.4 12540.1 12547 12548.8 12533.2 12535.2 12540.7 12542.4 5659
64 2018-02-16 16:00:00 12540.9 12542.6 12542.6 12544.7 12527.3 12529 12528.6 12530.3 5915
65 2018-02-16 16:15:00 12528.7 12530.4 12534.4 12536.7 12522.1 12524.1 12533.8 12535.5 4626
66 2018-02-16 16:30:00 12533.4 12535.9 12536.3 12538.2 12530.7 12532.5 12532.2 12533.9 3506
67 2018-02-16 16:45:00 12532.1 12533.8 12533.5 12535.6 12527.6 12529.5 12532.3 12534 3027
68 2018-02-16 17:00:00 12532.4 12534.1 12540.2 12542.1 12531.1 12533.2 12538.2 12539.9 3057
69 2018-02-16 17:15:00 12538.1 12539.8 12541.8 12543.5 12533.6 12535.6 12534.5 12536.2 2496
70 2018-02-16 17:30:00 12534.4 12536.1 12536.9 12538.8 12528.7 12530.6 12536.6 12538.3 3190
71 2018-02-16 17:45:00 12536.1 12538.6 12540.9 12542.6 12532.1 12534 12538.8 12540.5 3041
72 2018-02-16 18:00:00 12538.7 12540.4 12544.8 12547.1 12538.1 12539.8 12543.9 12545.6 3020
73 2018-02-16 18:15:00 12543.8 12545.5 12550.4 12552.5 12535.4 12537.6 12540.1 12541.8 3487
74 2018-02-16 18:30:00 12540.2 12541.9 12543.7 12545.4 12534.9 12536.9 12543.7 12545.4 3814
75 2018-02-16 18:45:00 12543.8 12545.5 12556.2 12557.9 12542.2 12544.3 12555.2 12556.9 4034
76 2018-02-16 19:00:00 12555.1 12556.8 12567.1 12569.5 12549.5 12551.2 12564.2 12566.7 6304
77 2018-02-16 19:15:00 12564.3 12566.8 12564.3 12566.8 12553.6 12556.1 12554.3 12556.8 4735
78 2018-02-16 19:30:00 12554.2 12556.7 12556.1 12558.6 12549.8 12552.1 12553.7 12556.2 3986
79 2018-02-16 19:45:00 12553.6 12556.1 12555 12557.2 12549.1 12551.1 12551.8 12553.5 4344
80 2018-02-16 20:00:00 12552.4 12554.3 12562.2 12564.3 12550.2 12552.5 12553.4 12555.1 3791
81 2018-02-16 20:15:00 12553.3 12555 12556.6 12559.1 12545.6 12547.8 12549.3 12551.8 2774
82 2018-02-16 20:30:00 12549.2 12551.7 12556 12558.1 12546.2 12548.7 12555.3 12557.8 3059
83 2018-02-16 20:45:00 12555.2 12557.7 12557.3 12559.9 12551.6 12553.9 12555.3 12557.8 2884
84 2018-02-16 21:00:00 12555.2 12557.7 12557.4 12560 12551.4 12553.9 12554.2 12556.7 2338
85 2018-02-16 21:15:00 12554.3 12556.8 12554.4 12556.9 12548.3 12550.8 12549.6 12552.1 866
86 2018-02-16 21:30:00 12549.5 12552 12551.4 12553.9 12547.1 12549.6 12548.8 12551.3 870
87 2018-02-16 21:45:00 12548.6 12551.1 12558.3 12563.7 12547.7 12550.2 12556.4 12560.5 1198
88 2018-02-18 21:00:00 12553.2 12562.2 12564 12571.1 12553.2 12562.2 12563.5 12570.6 8
89 2018-02-18 21:15:00 12564.7 12572.3 12565.2 12572.3 12546.3 12554 12560.2 12567.3 10
90 2018-02-18 21:30:00 12556.7 12570.7 12562.3 12572.3 12553.8 12561.5 12559.8 12569.8 15
91 2018-02-18 21:45:00 12559.3 12569.3 12562.3 12572.3 12544.5 12558.5 12555.5 12564.6 60
92 2018-02-18 22:00:00 12553.2 12565.3 12561.8 12567 12552.6 12563.1 12560.8 12563.3 574
93 2018-02-18 22:15:00 12561.2 12563.7 12564.1 12568.1 12559.5 12562.7 12562.2 12566.9 1324
94 2018-02-18 22:30:00 12563.6 12566.1 12564.1 12568.1 12559.2 12563.1 12561.9 12564.4 549
95 2018-02-18 22:45:00 12562.5 12566.7 12562.6 12566.8 12555.3 12558.6 12557.7 12560.2 305
96 2018-02-18 23:00:00 12558 12561.3 12558.1 12561.3 12548.7 12551.2 12549.6 12552.1 1854
97 2018-02-18 23:15:00 12549.5 12552 12553.3 12555.8 12549.5 12552 12552.6 12555.1 485
98 2018-02-18 23:30:00 12552.5 12555 12554.7 12557.2 12551.9 12554.4 12552.3 12554.8 562
99 2018-02-18 23:45:00 12552.2 12554.7 12557.1 12559.4 12550 12552.5 12556.4 12558.9 617
100 2018-02-19 00:00:00 12556.5 12559 12558.1 12560.6 12549.4 12551.4 12549.7 12552.2 1288
101 2018-02-19 00:15:00 12549.6 12552.1 12551.2 12553.7 12545.1 12547.6 12549 12551.5 1246
102 2018-02-19 00:30:00 12548.8 12551.3 12548.9 12551.4 12534.8 12537.3 12536.3 12538.8 1660
103 2018-02-19 00:45:00 12536.4 12538.9 12537.2 12539.7 12526.6 12529 12533.1 12535.6 1846
104 2018-02-19 01:00:00 12533 12535.5 12536.3 12538.8 12532.2 12534.2 12533.4 12535.1 952
105 2018-02-19 01:15:00 12533 12535.5 12534.4 12536.5 12529.5 12531.8 12531.8 12533.5 972
106 2018-02-19 01:30:00 12531.6 12533.3 12535.1 12537.2 12531.2 12533.2 12532.8 12534.5 819
107 2018-02-19 01:45:00 12532.6 12534.3 12532.9 12534.8 12527.6 12529.8 12528.5 12531 1399
108 2018-02-19 02:00:00 12528.6 12531.1 12530.7 12532.9 12526.9 12529 12527.2 12529.7 1112
109 2018-02-19 02:15:00 12527.5 12530 12530.2 12532.6 12526.5 12528.5 12528.7 12531.2 770
110 2018-02-19 02:30:00 12528.6 12531.1 12531.3 12533.4 12527.6 12530.1 12529.5 12532 680
111 2018-02-19 02:45:00 12529.7 12532.2 12532.5 12534.6 12528.2 12530.5 12532.5 12534.2 544
112 2018-02-19 03:00:00 12532.4 12534.1 12534.4 12536.7 12531.4 12533.5 12532.4 12534.9 885
113 2018-02-19 03:15:00 12532.1 12534.6 12533.6 12535.7 12531.5 12533.8 12532.6 12534.3 692
114 2018-02-19 03:30:00 12532.2 12534.7 12535 12537.1 12531.7 12533.8 12533.9 12535.6 580
115 2018-02-19 03:45:00 12533.8 12535.5 12537.1 12539.2 12533.3 12535.4 12535.8 12538.3 677
116 2018-02-19 04:00:00 12535.7 12538.2 12538.1 12540.3 12534.2 12536.6 12536.7 12539.2 973
117 2018-02-19 04:15:00 12536.4 12538.9 12539.1 12541.3 12535.9 12538.4 12538.3 12540.8 1085
118 2018-02-19 04:30:00 12538.4 12540.9 12543.2 12545.6 12536.1 12538.2 12542.5 12545 1145
119 2018-02-19 04:45:00 12542.8 12545.3 12543.7 12545.6 12538.5 12540.7 12539.8 12542.3 1096
120 2018-02-19 05:00:00 12539.9 12542.4 12540.4 12542.7 12539 12541.2 12539.8 12542.3 97