1 2018-02-15 22:00:00 12505.3 12506.8 12505.7 12507.2 12501.7 12503.2 12502.8 12504.3 553
2 2018-02-15 22:15:00 12502.7 12504.2 12504.3 12506 12499.9 12502.2 12501.3 12502.9 1046
3 2018-02-15 22:30:00 12501.4 12502.8 12505.1 12507.7 12497.7 12499.6 12501.7 12503.9 3225
4 2018-02-15 22:45:00 12501.2 12503.7 12502.7 12505 12499 12500.8 12500.1 12501.6 5986
5 2018-02-15 23:00:00 12500.2 12501.7 12501.9 12503.4 12495.9 12497.4 12501 12502.5 1476
6 2018-02-15 23:15:00 12501.4 12502 12503 12504.1 12497.7 12498.6 12499.6 12501.1 1110
7 2018-02-15 23:30:00 12499.5 12501 12507 12508.4 12499.2 12500.2 12506.1 12506.7 1743
8 2018-02-15 23:45:00 12505.6 12507.1 12506.7 12507.8 12502 12503.1 12502.6 12503.2 1490
9 2018-02-16 00:00:00 12502.2 12503.7 12507.7 12508.8 12496.2 12497.7 12504.2 12505.7 3910
10 2018-02-16 00:15:00 12504.5 12506 12505.5 12506.5 12501.2 12502.2 12503.6 12504.2 2778
11 2018-02-16 00:30:00 12503.1 12504.6 12506.9 12508.1 12502.7 12503.7 12506.3 12506.9 1684
12 2018-02-16 00:45:00 12506.4 12507 12507.2 12508.4 12503.8 12505 12504.8 12505.4 2511
13 2018-02-16 01:00:00 12504.3 12505.8 12508.4 12509.8 12503.3 12504.3 12505.6 12506.2 2692
14 2018-02-16 01:15:00 12505.5 12506.1 12508.4 12509.5 12504.8 12505.8 12507.3 12507.9 1996
15 2018-02-16 01:30:00 12507.2 12507.8 12508 12509 12505.4 12506.4 12505.9 12506.5 2000
16 2018-02-16 01:45:00 12506.1 12506.7 12514.8 12515.9 12503.9 12504.9 12513.5 12514.1 3314
17 2018-02-16 02:00:00 12513.4 12514 12515.1 12516.3 12506.4 12507.5 12514.6 12515.2 3725
18 2018-02-16 02:15:00 12514.5 12515.1 12530.2 12531.2 12514 12515 12530.2 12530.8 8762
19 2018-02-16 02:30:00 12529.7 12531.2 12545.1 12546.2 12529.2 12530.3 12534.2 12535.7 8509
20 2018-02-16 02:45:00 12534.6 12535.2 12539.8 12540.7 12528.1 12529.2 12538.8 12539.4 4513
21 2018-02-16 03:00:00 12538.7 12539.3 12540.9 12542 12532.1 12533.2 12532.7 12534.2 3395
22 2018-02-16 03:15:00 12532.8 12534.3 12533.3 12534.4 12527 12527.9 12528.9 12530.4 2413
23 2018-02-16 03:30:00 12528.8 12530.3 12535.1 12536.1 12526.1 12527.1 12534.8 12535.4 2807
24 2018-02-16 03:45:00 12534.7 12535.3 12541.1 12542 12531.6 12532.7 12539.2 12539.8 3056
25 2018-02-16 04:00:00 12538.8 12540.3 12548.8 12550 12534.7 12535.7 12547.9 12548.5 10389
26 2018-02-16 04:15:00 12547.8 12548.4 12547.9 12549 12541.2 12542.2 12544 12544.6 7301
27 2018-02-16 04:30:00 12543.5 12545 12545.2 12546.3 12533.6 12534.8 12543.1 12543.7 4574
28 2018-02-16 04:45:00 12542.7 12544.2 12555.2 12556.2 12540.5 12541.5 12548.2 12548.8 5703
29 2018-02-16 05:00:00 12548.3 12548.9 12554.5 12555.6 12544.7 12545.6 12551.3 12552.8 4161
30 2018-02-16 05:15:00 12551.8 12552.4 12551.8 12552.7 12542.5 12543.7 12547.9 12549.4 4136
31 2018-02-16 05:30:00 12548.1 12549.6 12549.2 12550.2 12542.7 12544.4 12544.8 12546.3 2847
32 2018-02-16 05:45:00 12545.2 12545.8 12553.2 12554.3 12542.7 12544.6 12548.3 12549.8 2544
33 2018-02-16 06:00:00 12548.8 12549.4 12548.8 12549.8 12541.2 12542.1 12543.4 12544 4958
34 2018-02-16 06:15:00 12543.5 12544.1 12545.9 12546.8 12541.1 12542.1 12543.2 12544.7 2482
35 2018-02-16 06:30:00 12543.7 12544.3 12548.7 12549.7 12539 12540 12539.8 12541.3 3345
36 2018-02-16 06:45:00 12539.7 12541.2 12541.1 12542.2 12534.4 12535.9 12537.7 12539.2 3760
37 2018-02-16 07:00:00 12537.6 12539.1 12544.9 12546 12536.3 12537.4 12541.5 12543 6219
38 2018-02-16 07:15:00 12541.6 12543.1 12542.9 12544 12530.9 12532.4 12536.3 12536.9 6083
39 2018-02-16 07:30:00 12535.8 12537.3 12542 12543.1 12532.4 12533.5 12533.3 12533.9 7759
40 2018-02-16 07:45:00 12533 12534.5 12536.7 12537.8 12525.6 12527.1 12529.2 12529.8 8733
41 2018-02-16 08:00:00 12528.9 12530.4 12536.5 12537.5 12524.9 12526.1 12535.9 12536.5 12431
42 2018-02-16 08:15:00 12536 12536.6 12538.5 12539.6 12530.5 12531.8 12534.1 12534.7 7934
43 2018-02-16 08:30:00 12533.7 12535.2 12534.1 12535.2 12522.7 12523.8 12525.6 12527.1 8653
44 2018-02-16 08:45:00 12526 12526.6 12538.2 12539.5 12522.6 12523.7 12533.9 12534.5 7250
45 2018-02-16 09:00:00 12533.5 12535 12541.6 12542.5 12532.9 12534 12538 12539.5 5986
46 2018-02-16 09:15:00 12538.1 12539.6 12540.1 12540.7 12526.9 12527.9 12528.3 12529.8 6229
47 2018-02-16 09:30:00 12528.1 12529.6 12538.4 12539.3 12527.3 12528.2 12537 12537.6 6651
48 2018-02-16 09:45:00 12536.5 12538 12538.8 12539.7 12526 12526.7 12527.1 12527.7 6708
49 2018-02-16 10:00:00 12527.2 12527.8 12529.1 12530.1 12514.7 12515.7 12516.4 12517 7197
50 2018-02-16 10:15:00 12516.5 12517.1 12518.7 12519.6 12497.7 12498.8 12504 12504.6 10658
51 2018-02-16 10:30:00 12503.9 12504.5 12505.5 12506.5 12497.8 12498.9 12500.5 12501.1 8046
52 2018-02-16 10:45:00 12500.6 12501.2 12501.9 12503 12484.2 12485 12487.5 12488.1 8259
53 2018-02-16 11:00:00 12487.6 12488.2 12488.9 12489.9 12473.5 12474.6 12479.5 12480.1 8852
54 2018-02-16 11:15:00 12479.1 12480.6 12485.3 12486.3 12478.9 12479.9 12485.3 12485.9 5605
55 2018-02-16 11:30:00 12484.8 12486.3 12487.6 12488.6 12479.8 12481.1 12482.7 12483.3 4882
56 2018-02-16 11:45:00 12482.9 12483.5 12487.1 12488.3 12479.1 12480.1 12482.2 12482.8 4696
57 2018-02-16 12:00:00 12481.7 12483.2 12484.1 12484.9 12473.9 12474.9 12475.2 12475.8 6897
58 2018-02-16 12:15:00 12474.7 12476.2 12475.4 12476.3 12459.2 12460.3 12465.1 12465.7 9319
59 2018-02-16 12:30:00 12465.2 12465.8 12473.3 12474.3 12463.4 12464.5 12473.3 12473.9 5611
60 2018-02-16 12:45:00 12473.2 12473.8 12479.3 12480.3 12463.6 12464.6 12473.5 12474.1 7826
61 2018-02-16 13:00:00 12473.4 12474 12474.5 12475.3 12461.7 12462.8 12463.5 12464.1 7791
62 2018-02-16 13:15:00 12463.6 12464.2 12471.8 12472.5 12452.6 12453.7 12459.6 12462.3 9247
63 2018-02-16 13:30:00 12459.9 12462.1 12464.1 12465.5 12449.2 12449.8 12452.3 12452.9 12111
64 2018-02-16 13:45:00 12451.7 12453.2 12463.5 12464.8 12450.8 12451.9 12452 12453.5 8351
65 2018-02-16 14:00:00 12452.3 12452.9 12452.8 12453.6 12428.4 12429.3 12434.7 12435.3 14226
66 2018-02-16 14:15:00 12434.3 12435.8 12440.3 12441.4 12429.9 12430.9 12438 12438.6 9008
67 2018-02-16 14:30:00 12438.1 12438.7 12445.2 12446.1 12431.4 12432.3 12440.9 12441.5 11521
68 2018-02-16 14:45:00 12440.5 12442 12453.3 12454.4 12438.3 12439.4 12443.4 12447.1 9277
69 2018-02-16 15:00:00 12443.5 12447.3 12444.6 12447.7 12432.3 12433.4 12442.2 12442.8 11720
70 2018-02-16 15:15:00 12442.1 12442.7 12452.6 12453.7 12441.2 12442.5 12447.2 12448.7 8272
71 2018-02-16 15:30:00 12447.6 12448.2 12457.1 12457.8 12446.4 12447.2 12453.4 12454.9 8916
72 2018-02-16 15:45:00 12453.7 12454.3 12459.9 12460.8 12442.2 12443.1 12447.5 12448.1 10615
73 2018-02-16 16:00:00 12447.1 12448.6 12456.8 12457.6 12444.9 12446.1 12455.6 12456.2 9165
74 2018-02-16 16:15:00 12455.1 12456.6 12459.8 12461 12443.7 12445 12444.1 12445.6 7903
75 2018-02-16 16:30:00 12444.2 12445.7 12449 12449.9 12442.4 12443.1 12445.3 12445.9 7796
76 2018-02-16 16:45:00 12445.4 12446 12448.3 12449.2 12439.9 12440.9 12440.4 12441 6018
77 2018-02-16 17:00:00 12440.5 12441.1 12441.9 12442.8 12430.7 12431.7 12432.6 12433.2 5850
78 2018-02-16 17:15:00 12432.3 12433.8 12443.7 12444.7 12430.6 12431.6 12441.9 12443.4 3607
79 2018-02-16 17:30:00 12442.3 12442.9 12444.3 12445.4 12438.1 12439.1 12439.4 12440 3610
80 2018-02-16 17:45:00 12439.5 12440.1 12445.9 12446.8 12437.9 12439 12440.4 12441 4223
81 2018-02-16 18:00:00 12440 12441.5 12442.4 12443.5 12433.6 12434.7 12439.4 12440 5169
82 2018-02-16 18:15:00 12439.3 12439.9 12441.2 12442.4 12433.1 12434.1 12438.9 12439.5 4642
83 2018-02-16 18:30:00 12438.8 12439.4 12439.2 12440.3 12431.8 12432.9 12433.7 12434.3 4774
84 2018-02-16 18:45:00 12433.6 12434.2 12434 12435 12409.5 12410.7 12411.3 12411.9 6224
85 2018-02-16 19:00:00 12411 12412.5 12414.7 12415.8 12392.7 12394.2 12407 12407.6 10049
86 2018-02-16 19:15:00 12407.1 12407.7 12412.3 12413.2 12405.4 12406.5 12411.1 12411.7 6419
87 2018-02-16 19:30:00 12411 12411.6 12417.5 12418.5 12409.6 12410.7 12416.2 12417.7 4596
88 2018-02-16 19:45:00 12416.6 12417.2 12419.2 12420.3 12410.7 12411.8 12416 12416.6 5244
89 2018-02-16 20:00:00 12415.9 12416.5 12416.1 12417 12403.5 12404.5 12410.9 12411.5 4880
90 2018-02-16 20:15:00 12410.5 12412 12415.8 12416.9 12408.5 12409.6 12413.5 12414.1 2483
91 2018-02-16 20:30:00 12413.4 12414 12416 12416.8 12407.4 12408.3 12408.3 12408.9 2380
92 2018-02-16 20:45:00 12408.4 12409 12411 12412 12404.1 12405.1 12404.9 12406.4 2728
93 2018-02-16 21:00:00 12405.5 12406.1 12408.2 12409.3 12403.5 12404.5 12408.1 12408.7 2325
94 2018-02-16 21:15:00 12408.2 12408.8 12411 12412.8 12407.2 12408.4 12408.8 12410.3 1468
95 2018-02-16 21:30:00 12408.7 12410.2 12411.8 12413 12407.4 12408.7 12409.6 12411.1 1660
96 2018-02-16 21:45:00 12409.5 12411 12411.6 12414 12407.4 12409.5 12410.3 12411.9 1528
97 2018-02-18 21:00:00 12402.4 12408.4 12402.4 12408.4 12396 12404.3 12398.8 12405.6 23
98 2018-02-18 21:15:00 12400.3 12407.1 12401.3 12408.1 12398.8 12405.3 12399.1 12405.8 49
99 2018-02-18 21:30:00 12398.9 12405.6 12402.9 12409.5 12396 12401.3 12401 12406.8 104
100 2018-02-18 21:45:00 12401.1 12406.4 12401.4 12411.1 12400.2 12403.6 12400.5 12404.4 153
101 2018-02-18 22:00:00 12400.9 12406.7 12410.8 12416.3 12398.9 12404.5 12410 12413.5 749
102 2018-02-18 22:15:00 12410.1 12412.8 12414 12417.2 12407.1 12410.8 12409.7 12411.7 583
103 2018-02-18 22:30:00 12410.6 12412.1 12414.9 12417.1 12407.7 12409.8 12414 12415.5 1570
104 2018-02-18 22:45:00 12414.2 12415.7 12416.2 12418.2 12409.7 12413.4 12414.3 12416.2 3666
105 2018-02-18 23:00:00 12414.8 12416.3 12420.8 12421.4 12411.5 12414.8 12418.9 12420.4 3527
106 2018-02-18 23:15:00 12419.1 12420.6 12420.1 12421.2 12414.1 12415.1 12415.3 12416.8 1948
107 2018-02-18 23:30:00 12415.2 12416.7 12419.6 12420.6 12415 12416.1 12419.3 12419.9 984
108 2018-02-18 23:45:00 12419.2 12419.8 12419.8 12420.8 12410 12411.1 12411.7 12412.3 2086
109 2018-02-19 00:00:00 12411.3 12412.8 12420 12421.1 12410.1 12411.2 12419.1 12419.7 3816
110 2018-02-19 00:15:00 12419 12419.6 12420.7 12421.7 12415 12416.1 12419.6 12420.2 2859
111 2018-02-19 00:30:00 12419.7 12420.3 12426.7 12427.8 12418.6 12419.5 12425.6 12427.1 3658
112 2018-02-19 00:45:00 12425.7 12427.2 12428.8 12430.2 12421.8 12422.9 12422.4 12423 5868
113 2018-02-19 01:00:00 12422.5 12423.1 12427.6 12428.6 12421.4 12422.3 12427.2 12427.8 2772
114 2018-02-19 01:15:00 12427.1 12427.7 12430.3 12431.3 12423.3 12424.5 12429.7 12430.3 3604
115 2018-02-19 01:30:00 12429.2 12430.7 12430.2 12431.2 12424.5 12425.6 12428.7 12429.3 2702
116 2018-02-19 01:45:00 12428.6 12429.2 12435 12435.9 12427.6 12428.7 12433.3 12434.8 4367
117 2018-02-19 02:00:00 12433.1 12434.6 12433.9 12434.6 12427.9 12428.9 12432 12432.6 3332
118 2018-02-19 02:15:00 12431.5 12433 12431.9 12433 12427.9 12428.9 12430 12430.6 1999
119 2018-02-19 02:30:00 12429.5 12431 12431.6 12432.9 12427.5 12428.5 12428.5 12430 2202
120 2018-02-19 02:45:00 12428.1 12429.6 12429.5 12430.4 12427.9 12429.1 12428.7 12430.2 323