1 2018-02-15 23:15:00 13274.2 13276.3 13281.1 13283.2 13273 13275.1 13277.8 13279.9 1877
2 2018-02-15 23:30:00 13277.6 13279.7 13277.7 13279.8 13258.1 13259.8 13263.3 13265.4 5901
3 2018-02-15 23:45:00 13263.4 13265.5 13273.1 13275.2 13260 13262.1 13265.1 13267.2 4277
4 2018-02-16 00:00:00 13264.9 13267 13273.7 13275.8 13261.5 13263.6 13265 13267.1 7608
5 2018-02-16 00:15:00 13264.9 13267 13280.6 13282.3 13264.5 13266.6 13278 13280.1 5785
6 2018-02-16 00:30:00 13277.4 13279.5 13286.9 13288.9 13271.9 13274 13280.8 13282.9 4692
7 2018-02-16 00:45:00 13280.7 13282.8 13290.6 13292.7 13277.6 13279.6 13284.3 13286.4 7024
8 2018-02-16 01:00:00 13284.5 13286 13299.3 13301.2 13283.7 13285.6 13293.3 13294.8 5855
9 2018-02-16 01:15:00 13292.8 13294.9 13293.9 13295.9 13272.3 13274.1 13277.6 13279.7 5591
10 2018-02-16 01:30:00 13277.5 13279.6 13278.2 13280.3 13270.7 13272.3 13275.7 13277.8 3899
11 2018-02-16 01:45:00 13275.6 13277.7 13285.8 13287.3 13275 13277.1 13279.1 13281.2 4688
12 2018-02-16 02:00:00 13279.3 13281.4 13288.1 13290.1 13277.3 13279.1 13281.3 13283.4 5731
13 2018-02-16 02:15:00 13281.2 13283.3 13290.5 13292.6 13273.8 13275.7 13290.1 13292.2 8870
14 2018-02-16 02:30:00 13290.2 13292.3 13303.3 13305.4 13286.9 13289 13294.9 13296.4 7649
15 2018-02-16 02:45:00 13294.8 13296.3 13302.2 13304.2 13291.1 13293.2 13298.2 13300.3 5739
16 2018-02-16 03:00:00 13298.3 13300.4 13308.4 13310.1 13296.5 13298.2 13301.1 13302.6 4671
17 2018-02-16 03:15:00 13301.3 13302.8 13305.4 13307.5 13298.1 13300.1 13302.2 13303.7 4277
18 2018-02-16 03:30:00 13302 13304.1 13309.6 13311.5 13300 13301.6 13309.1 13311.2 5126
19 2018-02-16 03:45:00 13309 13311.1 13309.7 13311.8 13300.8 13302.9 13301.6 13303.7 5610
20 2018-02-16 04:00:00 13301.4 13303.5 13302.3 13304 13253.8 13255.9 13259.2 13261.3 12838
21 2018-02-16 04:15:00 13259.3 13261.4 13262.7 13264.8 13238.3 13240.4 13251.3 13253.4 11505
22 2018-02-16 04:30:00 13251.2 13253.3 13258.4 13260.3 13247.3 13249.2 13256.6 13258.7 7360
23 2018-02-16 04:45:00 13256.4 13258.5 13266.2 13268.1 13253.4 13255.5 13264.2 13265.7 7552
24 2018-02-16 05:00:00 13263.8 13265.9 13270 13272.1 13261.8 13263.8 13269.3 13271.4 5093
25 2018-02-16 05:15:00 13269.2 13271.3 13277.5 13279.4 13267.5 13269.3 13275.6 13277.7 6555
26 2018-02-16 05:30:00 13275.7 13277.8 13276 13277.9 13265.4 13267.3 13270.9 13273 5086
27 2018-02-16 05:45:00 13271.1 13273.2 13277.6 13279.7 13268.4 13270.5 13275.1 13277.2 4672
28 2018-02-16 06:00:00 13275 13277.1 13280.1 13282.2 13256.1 13258.2 13257.9 13260 6757
29 2018-02-16 06:15:00 13258.1 13260.2 13263.1 13264.6 13254.6 13256.7 13261.4 13262.9 3498
30 2018-02-16 06:30:00 13261.2 13262.7 13264.6 13266.4 13257.7 13259.3 13258.3 13259.8 2906
31 2018-02-16 06:45:00 13257.9 13260 13269.1 13270.9 13252.9 13254.8 13263.4 13265.5 4034
32 2018-02-16 07:00:00 13263.5 13265.6 13281.2 13283.2 13260.8 13262.6 13275 13277.1 6615
33 2018-02-16 07:15:00 13275.1 13277.2 13275.5 13277.6 13268.6 13270.3 13273.1 13274.6 4975
34 2018-02-16 07:30:00 13273.2 13274.7 13278.4 13280.2 13268.6 13270.1 13270 13271.5 6323
35 2018-02-16 07:45:00 13270.2 13271.7 13284.6 13286.3 13269.7 13271.2 13282.8 13284.3 7465
36 2018-02-16 08:00:00 13282.7 13284.2 13282.7 13284.3 13256.3 13257.9 13258.3 13259.8 9479
37 2018-02-16 08:15:00 13258.2 13259.7 13276.7 13278.4 13256.7 13258.2 13271.9 13273.4 7126
38 2018-02-16 08:30:00 13271.8 13273.3 13272.4 13274 13256.1 13257.9 13261 13263.1 6066
39 2018-02-16 08:45:00 13261.2 13263.3 13271.9 13273.4 13259.3 13260.9 13266.6 13268.1 6356
40 2018-02-16 09:00:00 13266.4 13268.7 13277.5 13279.3 13264.2 13266.1 13276.2 13278.3 5197
41 2018-02-16 09:15:00 13276.5 13278 13280.6 13282.5 13269.2 13270.7 13277.9 13280 4758
42 2018-02-16 09:30:00 13278 13280.1 13287.6 13289.3 13270.4 13272.2 13283.4 13284.9 5327
43 2018-02-16 09:45:00 13283.3 13284.8 13286.3 13288.1 13272 13273.5 13281.8 13283.3 6451
44 2018-02-16 10:00:00 13281.7 13283.2 13281.7 13283.2 13269.3 13271.3 13270.8 13272.3 5724
45 2018-02-16 10:15:00 13271.3 13272.8 13277.5 13279.2 13258.6 13260.4 13264.8 13266.9 7041
46 2018-02-16 10:30:00 13264.7 13266.8 13266.8 13268.8 13246 13247.8 13247.3 13248.8 6188
47 2018-02-16 10:45:00 13247.2 13248.7 13251.2 13252.7 13236.1 13237.8 13241.9 13243.4 7162
48 2018-02-16 11:00:00 13241.8 13243.3 13249.7 13251.5 13233.9 13235.6 13245.4 13246.9 7552
49 2018-02-16 11:15:00 13245.5 13247 13254.2 13255.7 13244.9 13246.8 13253.2 13255.3 4812
50 2018-02-16 11:30:00 13253.3 13255.4 13257.2 13259 13247.8 13249.3 13251.9 13253.4 5025
51 2018-02-16 11:45:00 13252 13253.5 13253.3 13254.9 13246.2 13247.8 13252.8 13254.3 4450
52 2018-02-16 12:00:00 13252.7 13254.2 13260.1 13261.6 13250.2 13251.7 13253.2 13254.7 5871
53 2018-02-16 12:15:00 13253.1 13254.6 13259.1 13260.9 13246.4 13248.2 13250.3 13251.8 8149
54 2018-02-16 12:30:00 13250.4 13251.9 13256 13257.5 13248.6 13250.5 13255.5 13257 5076
55 2018-02-16 12:45:00 13255.4 13256.9 13259 13261 13250.4 13251.9 13254.9 13256.4 6230
56 2018-02-16 13:00:00 13254.8 13256.3 13254.9 13256.4 13228.9 13230.4 13231.9 13233.4 7628
57 2018-02-16 13:15:00 13232 13233.5 13243.7 13245.2 13224.4 13226.3 13227.3 13231.1 7535
58 2018-02-16 13:30:00 13227.4 13230.6 13239.9 13242 13224.1 13226 13234.8 13236.3 9392
59 2018-02-16 13:45:00 13234.9 13236.4 13240.3 13241.9 13218 13219.6 13218.2 13219.7 7780
60 2018-02-16 14:00:00 13218.3 13219.8 13218.8 13220.3 13204.1 13205.8 13210.3 13211.8 11511
61 2018-02-16 14:15:00 13210.2 13211.7 13216.6 13218.1 13206.9 13208.7 13215.9 13217.4 7816
62 2018-02-16 14:30:00 13216 13217.5 13236 13237.8 13216 13217.5 13225.7 13227.2 11988
63 2018-02-16 14:45:00 13225.8 13227.3 13233.7 13235.3 13221.4 13223.3 13223.2 13230.2 9920
64 2018-02-16 15:00:00 13221.9 13231.1 13227.7 13231.1 13212.8 13214.7 13221.1 13222.6 10464
65 2018-02-16 15:15:00 13221 13222.5 13231.1 13233 13212.4 13214.4 13214.4 13215.9 8593
66 2018-02-16 15:30:00 13214.3 13215.8 13217.9 13219.7 13204.1 13205.9 13206.4 13207.9 9039
67 2018-02-16 15:45:00 13206 13207.5 13209 13210.8 13192 13193.7 13197.4 13198.9 10013
68 2018-02-16 16:00:00 13197.5 13199 13211.9 13213.6 13197 13199 13210.3 13211.8 8631
69 2018-02-16 16:15:00 13210.5 13212 13211 13212.5 13191.9 13193.6 13192.3 13193.8 6814
70 2018-02-16 16:30:00 13192.4 13193.9 13197.6 13199.4 13189.1 13190.9 13194.1 13195.6 6859
71 2018-02-16 16:45:00 13194.2 13195.7 13202 13203.7 13190.8 13192.6 13200 13201.5 5551
72 2018-02-16 17:00:00 13200.2 13201.7 13210 13211.9 13198.1 13199.9 13206.4 13207.9 6200
73 2018-02-16 17:15:00 13206.5 13208 13213.3 13215.2 13205.5 13207.1 13211.6 13213.1 3684
74 2018-02-16 17:30:00 13211.5 13213 13213 13214.6 13206 13207.7 13207.8 13209.3 4117
75 2018-02-16 17:45:00 13207.9 13209.4 13211.2 13212.9 13189.1 13191 13193.8 13195.3 5502
76 2018-02-16 18:00:00 13193.7 13195.2 13199 13200.9 13189.5 13191.6 13197.1 13199.2 6160
77 2018-02-16 18:15:00 13197 13199.1 13204.1 13206.2 13192.2 13194.1 13199.8 13201.3 6187
78 2018-02-16 18:30:00 13199.7 13201.2 13206 13208.1 13189.4 13191 13201.7 13203.8 7448
79 2018-02-16 18:45:00 13201.5 13203.6 13204.2 13206.1 13184.3 13186.4 13185.3 13187.4 6921
80 2018-02-16 19:00:00 13185.4 13187.5 13194.1 13196.1 13180.4 13182.3 13185.5 13187.6 10354
81 2018-02-16 19:15:00 13185.4 13187.5 13189.9 13191.6 13181.9 13183.6 13188.8 13190.9 7120
82 2018-02-16 19:30:00 13188.7 13190.8 13195.9 13197.9 13185.4 13187.1 13192.7 13194.8 6329
83 2018-02-16 19:45:00 13192.9 13195 13202.4 13204.3 13187.5 13189.2 13199.5 13201.6 6460
84 2018-02-16 20:00:00 13199.4 13201.5 13203 13204.8 13192.9 13195 13199 13200.5 6107
85 2018-02-16 20:15:00 13198.9 13200.4 13200 13201.7 13192.4 13194.5 13196.2 13198.3 3934
86 2018-02-16 20:30:00 13196.1 13198.2 13198.3 13199.8 13188.1 13190.1 13189.1 13191.2 2903
87 2018-02-16 20:45:00 13189.2 13191.3 13194.3 13196 13187.2 13189.2 13188.6 13190.7 3512
88 2018-02-16 21:00:00 13188.3 13189.8 13188.7 13190.8 13180.4 13182.4 13186 13188.1 2569
89 2018-02-16 21:15:00 13186.1 13188.2 13187.4 13189.5 13180.6 13182.7 13185.7 13187.8 2152
90 2018-02-16 21:30:00 13185.5 13187.6 13191.1 13194.3 13180.4 13182.5 13189.9 13192 3542
91 2018-02-16 21:45:00 13190 13192.1 13192.5 13199.2 13184.5 13186.8 13191.7 13195.8 2667
92 2018-02-18 21:00:00 13181.7 13193.7 13188.2 13200.2 13181.7 13193.7 13185.9 13198.4 12
93 2018-02-18 21:15:00 13186.9 13203.9 13191.8 13204.2 13180.3 13194 13185.9 13197.4 67
94 2018-02-18 21:30:00 13186 13197.7 13187.4 13200 13181 13194.9 13184.8 13198.9 126
95 2018-02-18 21:45:00 13186.9 13195.1 13189.5 13202.5 13176.1 13186.3 13182 13196.9 162
96 2018-02-18 22:00:00 13180.7 13195.5 13196.8 13205.7 13180.7 13189.9 13195.4 13200.3 2775
97 2018-02-18 22:15:00 13195.3 13200.4 13199.8 13203.8 13193.5 13198.8 13199.1 13201.7 6398
98 2018-02-18 22:30:00 13199 13201.8 13203.1 13206.9 13194.9 13200 13199.6 13203.1 5214
99 2018-02-18 22:45:00 13199.7 13203.3 13200 13205.3 13193 13197.7 13196.3 13200 4658
100 2018-02-18 23:00:00 13196.2 13199.4 13198 13201.9 13185.5 13187.8 13187.1 13189.2 6432
101 2018-02-18 23:15:00 13187.2 13189.3 13194 13196.2 13187.2 13189.3 13189.4 13191.5 6380
102 2018-02-18 23:30:00 13189.5 13191.6 13191 13192.8 13184.4 13186.5 13185.2 13187.3 3356
103 2018-02-18 23:45:00 13185 13187.1 13190.5 13192.6 13179.9 13182 13188.4 13190.5 5430
104 2018-02-19 00:00:00 13189.1 13191.2 13206.5 13208.4 13188.1 13190.2 13204.5 13206.6 6641
105 2018-02-19 00:15:00 13204.6 13206.1 13206.7 13208.7 13197.6 13199.6 13206.4 13208.5 5988
106 2018-02-19 00:30:00 13206.3 13208.4 13208.8 13210.5 13197.9 13200 13201.4 13203.5 5557
107 2018-02-19 00:45:00 13201.5 13203.6 13209.3 13211.4 13197.4 13199.4 13203.9 13205.4 7234
108 2018-02-19 01:00:00 13204 13205.5 13208.3 13210.4 13199.5 13201.6 13204.5 13206.6 4937
109 2018-02-19 01:15:00 13204.6 13206.7 13204.9 13207 13192.7 13194.8 13194.3 13196.4 4590
110 2018-02-19 01:30:00 13194.1 13196.2 13199.7 13201.8 13191.3 13193.4 13193.2 13195.3 4051
111 2018-02-19 01:45:00 13193.3 13195.4 13200.1 13202.2 13188.6 13190.6 13193 13195.1 6156
112 2018-02-19 02:00:00 13192.9 13195 13198.5 13200.5 13190.8 13192.7 13196.9 13199 4352
113 2018-02-19 02:15:00 13196.8 13198.9 13199.2 13201.1 13193.4 13195.5 13197.7 13199.2 2528
114 2018-02-19 02:30:00 13197.6 13199.1 13198.9 13201 13195.9 13197.7 13198.4 13199.9 2257
115 2018-02-19 02:45:00 13198.3 13199.8 13198.9 13200.5 13189.4 13191.5 13191.9 13193.4 2232
116 2018-02-19 03:00:00 13191.5 13193.6 13202.5 13204.6 13190.9 13192.9 13201.8 13203.9 3393
117 2018-02-19 03:15:00 13201.9 13204 13203.8 13205.6 13198 13199.9 13199.8 13201.3 2367
118 2018-02-19 03:30:00 13199.7 13201.2 13210 13211.7 13198.9 13200.6 13208.1 13210.2 4819
119 2018-02-19 03:45:00 13208.2 13210.3 13210.5 13212 13204.8 13206.7 13205.3 13207.4 4863
120 2018-02-19 04:00:00 13205.1 13207.2 13206.2 13208.2 13204.3 13206.3 13205.8 13207.3 421