1 2017-09-28 16:15:00 12465.6 12467.3 12476.2 12477.9 12461.4 12463.4 12463.1 12465.6 5897
2 2017-09-28 16:30:00 12463.2 12465.7 12470.9 12472.9 12457 12458.9 12462.6 12465.1 4594
3 2017-09-28 16:45:00 12462.8 12464.5 12473.6 12475.5 12458.8 12460.8 12473.1 12474.8 4311
4 2017-09-28 17:00:00 12473 12474.7 12473.9 12475.9 12450.8 12452.6 12454.5 12456.2 5041
5 2017-09-28 17:15:00 12454.6 12456.3 12455.2 12457.1 12450.9 12452.6 12452.1 12453.8 2798
6 2017-09-28 17:30:00 12452.2 12453.9 12453.8 12455.5 12444.6 12446.3 12446.3 12448.8 3192
7 2017-09-28 17:45:00 12446.4 12448.9 12448 12450 12434.5 12436.7 12436.5 12439 2684
8 2017-09-28 18:00:00 12437.1 12438.8 12441.9 12443.9 12435 12437.1 12440.7 12442.4 3280
9 2017-09-28 18:15:00 12440.6 12442.3 12441.8 12443.8 12432.7 12434.5 12435.1 12437.6 3141
10 2017-09-28 18:30:00 12435 12437.5 12437.2 12439 12426.4 12428.7 12427.3 12429 1947
11 2017-09-28 18:45:00 12427.4 12429.1 12433.3 12435.3 12418.2 12419.9 12419.6 12421.3 2830
12 2017-09-28 19:00:00 12419.7 12421.4 12423.5 12425.2 12418.3 12420.3 12419 12420.7 2101
13 2017-09-28 19:15:00 12418.9 12420.6 12425.3 12427.3 12418.7 12420.5 12420.1 12421.8 2646
14 2017-09-28 19:30:00 12420.2 12421.9 12422.7 12424.8 12415.5 12417.5 12420.3 12422 1533
15 2017-09-28 19:45:00 12420.2 12421.9 12428.5 12430.6 12420.2 12421.9 12422.2 12423.9 2505
16 2017-09-28 20:00:00 12422.1 12423.8 12430.6 12432.8 12422 12423.8 12428.5 12431 1739
17 2017-09-28 20:15:00 12428.4 12430.9 12432.6 12434.6 12427.1 12429 12430.6 12432.3 1691
18 2017-09-28 20:30:00 12430.7 12432.4 12437.3 12439.5 12430.6 12432.3 12434.7 12437.2 1509
19 2017-09-28 20:45:00 12434.6 12437.1 12437.2 12439.4 12431.4 12433.9 12436.9 12438.6 2201
20 2017-09-28 21:00:00 12436.7 12438.4 12436.8 12439 12429 12431 12430.7 12432.4 1084
21 2017-09-28 21:15:00 12430.8 12432.5 12437.4 12439.1 12429.6 12431.9 12432 12433.7 1536
22 2017-09-28 21:30:00 12431.9 12433.6 12433.1 12435.6 12430.3 12432.2 12432.1 12434.6 1142
23 2017-09-28 21:45:00 12432.2 12434.7 12434.7 12436.8 12423.5 12427.2 12423.5 12430.2 1484
24 2017-09-28 22:00:00 12423.2 12429.6 12428 12432.7 12422.7 12426.9 12424.6 12427.4 790
25 2017-09-28 22:15:00 12424.9 12427.6 12429.5 12435.6 12423.7 12426.5 12425.8 12429.8 1419
26 2017-09-28 22:30:00 12425.5 12430.1 12432.4 12435.5 12424.9 12429.1 12431.6 12434.7 1296
27 2017-09-28 22:45:00 12431.5 12434.9 12433.2 12435.7 12430.9 12433.4 12431.3 12433.8 935
28 2017-09-28 23:00:00 12431.2 12433.7 12434.5 12437.5 12430.9 12433.4 12434.2 12436.7 785
29 2017-09-28 23:15:00 12433.9 12436.4 12435.9 12438.4 12431.6 12434.1 12431.8 12434.3 620
30 2017-09-28 23:30:00 12431.7 12434.2 12433.9 12436.4 12431.4 12433.8 12432 12434.5 637
31 2017-09-28 23:45:00 12432.1 12434.6 12433 12435.5 12431.6 12434.1 12432.8 12435.3 569
32 2017-09-29 00:00:00 12432.6 12435.2 12435 12437.5 12431.4 12433.9 12434.1 12436.6 816
33 2017-09-29 00:15:00 12434 12436.5 12435.8 12438.3 12433.9 12436.4 12435.1 12437.6 657
34 2017-09-29 00:30:00 12435 12437.5 12436.3 12438.8 12434.3 12436.8 12435.7 12438.2 689
35 2017-09-29 00:45:00 12435.5 12438 12437.8 12440.3 12434.9 12437.4 12435.6 12438.1 1092
36 2017-09-29 01:00:00 12435.7 12438.2 12438.6 12440.7 12434.8 12437.3 12437.9 12440.4 1728
37 2017-09-29 01:15:00 12438.2 12440.7 12440.1 12442.1 12436.9 12438.9 12439.4 12441.1 1891
38 2017-09-29 01:30:00 12439.3 12441 12440 12441.9 12435.7 12438.2 12437.7 12439.4 1436
39 2017-09-29 01:45:00 12437.6 12439.3 12438.1 12440.6 12430.1 12432.6 12430.7 12433.2 2451
40 2017-09-29 02:00:00 12430.9 12433.4 12432.9 12435.1 12424.9 12427 12427.4 12429.9 1829
41 2017-09-29 02:15:00 12427.6 12429.3 12430.8 12433 12426 12428.2 12428.8 12431.3 1680
42 2017-09-29 02:30:00 12428.7 12431.2 12438.4 12440.6 12428 12430.2 12436.5 12439 2599
43 2017-09-29 02:45:00 12436.6 12439.1 12442.6 12444.5 12433.9 12436.3 12441.4 12443.9 2512
44 2017-09-29 03:00:00 12441.5 12444 12442.2 12444.2 12437 12439.2 12441.8 12443.5 1736
45 2017-09-29 03:15:00 12441.6 12443.3 12443 12444.8 12439.7 12442.2 12442 12444.5 1498
46 2017-09-29 03:30:00 12442.1 12444.6 12444 12446.3 12439.7 12442.2 12441.7 12444.2 1574
47 2017-09-29 03:45:00 12441.8 12444.3 12444.4 12446.3 12440.2 12442.6 12443.9 12445.6 1265
48 2017-09-29 04:00:00 12443.8 12445.5 12443.9 12445.8 12440.6 12443.1 12441.7 12443.4 873
49 2017-09-29 04:15:00 12441.8 12443.5 12443.5 12445.8 12440.9 12443.3 12441.3 12443.8 639
50 2017-09-29 04:30:00 12441.2 12443.7 12441.8 12444.2 12440.2 12442.7 12440.6 12443.1 673
51 2017-09-29 04:45:00 12440.7 12443.2 12440.8 12443.3 12435.5 12438 12435.8 12438.3 1208
52 2017-09-29 05:00:00 12435.9 12438.4 12439.1 12441.3 12434.7 12437.1 12435.4 12437.9 1451
53 2017-09-29 05:15:00 12435.6 12438.1 12439 12441.2 12435.3 12437.8 12436.9 12439.4 1098
54 2017-09-29 05:30:00 12436.8 12439.3 12438.4 12440.9 12435 12437.3 12437.1 12439.6 916
55 2017-09-29 05:45:00 12437.2 12439.7 12438.2 12440.5 12435.6 12438 12436.9 12438.6 650
56 2017-09-29 06:00:00 12436.5 12439 12437.3 12439.4 12433.1 12435.2 12434 12436.5 1254
57 2017-09-29 06:15:00 12434.1 12436.6 12439.2 12441.3 12433.4 12435.9 12437.2 12439.7 1196
58 2017-09-29 06:30:00 12437.4 12439.9 12442.8 12444.9 12436.7 12439.1 12439.2 12441.7 1114
59 2017-09-29 06:45:00 12439.1 12441.6 12444.1 12446.6 12439 12441.5 12443.2 12445.7 1048
60 2017-09-29 07:00:00 12443.4 12445.9 12444.7 12446.9 12441 12443.4 12442.3 12444.8 1997
61 2017-09-29 07:15:00 12442.1 12444 12443.5 12445.8 12430.9 12433.2 12431.1 12433.6 2349
62 2017-09-29 07:30:00 12431 12433.5 12434.7 12436.8 12420.9 12423.4 12425.9 12428.4 4357
63 2017-09-29 07:45:00 12425.8 12428.3 12433 12435.1 12425.3 12427.8 12432.3 12434.8 3112
64 2017-09-29 08:00:00 12432.5 12434.2 12438.1 12439.9 12430.7 12433 12431.1 12433.6 3170
65 2017-09-29 08:15:00 12431 12433.5 12434.5 12436.6 12427.1 12428.8 12428 12429.7 2365
66 2017-09-29 08:30:00 12428.1 12429.8 12428.1 12430.1 12422.1 12424.5 12423.7 12426.2 3284
67 2017-09-29 08:45:00 12423.8 12426.3 12426 12428.5 12418.3 12420.8 12425.7 12428.2 3120
68 2017-09-29 09:00:00 12426.2 12427.9 12426.7 12428.9 12420.6 12423.1 12426 12428.5 2279
69 2017-09-29 09:15:00 12426.1 12428.6 12432.2 12434.1 12423.8 12425.8 12428.2 12430.7 2362
70 2017-09-29 09:30:00 12428.1 12430.6 12429.7 12432 12424.4 12426.7 12426.1 12428.6 1993
71 2017-09-29 09:45:00 12426 12428.5 12430 12432 12426 12427.9 12428.5 12430.2 1531
72 2017-09-29 10:00:00 12428.6 12430.3 12430.1 12431.9 12423.2 12425.5 12425.1 12426.8 1897
73 2017-09-29 10:15:00 12425 12426.7 12434.8 12437.1 12424.5 12426.6 12433.4 12435.9 1481
74 2017-09-29 10:30:00 12433.2 12435.7 12433.6 12435.8 12425.1 12427.4 12425.3 12427.8 1962
75 2017-09-29 10:45:00 12425.4 12427.9 12429.1 12431.6 12425.2 12427.1 12426.3 12428 1246
76 2017-09-29 11:00:00 12426.4 12428.1 12430 12431.7 12423.1 12425.2 12428.7 12431.2 1641
77 2017-09-29 11:15:00 12429.2 12430.9 12430.4 12432.6 12423.6 12425.9 12423.8 12426.3 1820
78 2017-09-29 11:30:00 12423.7 12426.2 12426.6 12428.8 12423.1 12425 12423.8 12425.5 1313
79 2017-09-29 11:45:00 12423.7 12425.4 12424.1 12426.1 12418 12420 12419.7 12422.2 1439
80 2017-09-29 12:00:00 12419.6 12422.1 12423.4 12425.4 12415.9 12418 12420.2 12421.9 1711
81 2017-09-29 12:15:00 12419.9 12421.6 12427.3 12429.3 12418.3 12420 12424.9 12426.6 2310
82 2017-09-29 12:30:00 12424.8 12426.5 12432.1 12434 12424.3 12426.3 12428.4 12430.9 2441
83 2017-09-29 12:45:00 12428.2 12430.7 12431.9 12433.8 12427.3 12429.4 12430 12432.5 2018
84 2017-09-29 13:00:00 12429.9 12432.4 12440.7 12442.5 12429 12431 12438.9 12440.6 2610
85 2017-09-29 13:15:00 12438.8 12440.5 12442.3 12446.6 12423.2 12425.7 12433.4 12440.6 3784
86 2017-09-29 13:30:00 12433.5 12440.5 12476.8 12483.6 12433.5 12440.4 12455.3 12457 11597
87 2017-09-29 13:45:00 12455.2 12456.9 12473.6 12475.4 12451.8 12453.8 12462.1 12463.8 7869
88 2017-09-29 14:00:00 12462 12463.7 12465.6 12467.7 12454.3 12456.5 12458.4 12460.1 6157
89 2017-09-29 14:15:00 12458.5 12460.2 12472.2 12473.9 12457.9 12460.1 12464.5 12466.2 4508
90 2017-09-29 14:30:00 12464.4 12466.1 12473.8 12475.7 12462 12464.5 12465.5 12468.6 6077
91 2017-09-29 14:45:00 12465.6 12468.4 12482.2 12484.3 12464.9 12467.8 12478.6 12481.1 9968
92 2017-09-29 15:00:00 12478.5 12481 12487.1 12489.1 12470.4 12472.4 12481.2 12482.9 9263
93 2017-09-29 15:15:00 12481.1 12482.8 12488.1 12489.8 12475.7 12477.4 12482.6 12484.3 7035
94 2017-09-29 15:30:00 12482.7 12484.4 12492.7 12494.9 12479.8 12481.8 12487.7 12489.4 8073
95 2017-09-29 15:45:00 12487.5 12489.2 12509.4 12511.1 12486 12487.7 12501.2 12503.7 9358
96 2017-09-29 16:00:00 12501.3 12503.8 12509.3 12511 12492.1 12493.8 12493.7 12495.4 9370
97 2017-09-29 16:15:00 12493.2 12495.7 12505.2 12507.2 12493 12495.1 12498 12500.5 6204
98 2017-09-29 16:30:00 12498.1 12500.6 12531.2 12533.7 12496.9 12498.6 12523.1 12525.6 6756
99 2017-09-29 16:45:00 12523 12525.5 12523.1 12525.6 12507.1 12509.2 12509.5 12511.2 4558
100 2017-09-29 17:00:00 12509.6 12511.3 12514.9 12517.2 12503.9 12506.1 12504.6 12506.3 4619
101 2017-09-29 17:15:00 12504.7 12506.4 12509.6 12511.9 12500.1 12502.1 12508.1 12509.8 3184
102 2017-09-29 17:30:00 12507.9 12509.6 12508.9 12510.7 12488.3 12490.5 12489.9 12491.6 3025
103 2017-09-29 17:45:00 12490 12491.7 12493.5 12495.2 12481.9 12483.9 12483.6 12485.3 3289
104 2017-09-29 18:00:00 12483.7 12485.4 12494.9 12496.9 12482.6 12484.7 12494.3 12496 2469
105 2017-09-29 18:15:00 12494.2 12495.9 12494.6 12496.3 12483.6 12486.1 12486.6 12489.1 2264
106 2017-09-29 18:30:00 12486.5 12489 12491.1 12493.6 12480.2 12482.4 12483.1 12484.8 2080
107 2017-09-29 18:45:00 12483.2 12484.9 12485.3 12487.4 12471.4 12473.6 12476.7 12478.4 1966
108 2017-09-29 19:00:00 12476.8 12478.5 12479.7 12481.6 12470.2 12472 12471.2 12472.9 2072
109 2017-09-29 19:15:00 12470.8 12472.5 12476 12478.2 12469.2 12470.9 12470.1 12472.6 1894
110 2017-09-29 19:30:00 12470.2 12472.7 12473.8 12476 12468 12470.1 12473.6 12475.3 1723
111 2017-09-29 19:45:00 12473.7 12475.4 12477.8 12479.9 12459.4 12461.5 12464.8 12467.3 3111
112 2017-09-29 20:00:00 12464.9 12467.4 12474.5 12476.4 12464.9 12467.1 12470.6 12473.1 2460
113 2017-09-29 20:15:00 12470.9 12472.6 12472.8 12474.6 12464.6 12466.6 12468.4 12470.9 1654
114 2017-09-29 20:30:00 12468.7 12470.4 12474.1 12476.2 12464.6 12467.1 12473 12475.5 2439
115 2017-09-29 20:45:00 12472.9 12475.4 12480.6 12482.9 12470.6 12473.1 12477.3 12479.8 2503
116 2017-09-29 21:00:00 12477.8 12479.5 12478.4 12480.7 12472.9 12475.4 12476.1 12478.6 1426
117 2017-09-29 21:15:00 12476.2 12478.7 12477.3 12479.6 12473.3 12475.5 12475.9 12478.4 1526
118 2017-09-29 21:30:00 12476.1 12478.6 12481.1 12483.6 12474.9 12477.4 12480.6 12483.1 1086
119 2017-09-29 21:45:00 12480.8 12483.3 12483.3 12486.6 12463.3 12468.7 12465.5 12473.5 3437
120 2017-10-01 21:00:00 12488 12496 12488 12496 12485.2 12491.9 12485.2 12491.9 2
121 2017-10-01 22:15:00 12484.8 12491.3 12484.8 12491.3 12484.8 12491.3 12484.8 12491.3 1
122 2017-10-01 22:30:00 12478.9 12486.9 12479.3 12487.3 12478.8 12486.8 12479.2 12487.2 7
123 2017-10-01 23:00:00 12475.6 12478.2 12475.6 12478.2 12472.8 12476.8 12473.4 12477.3 33
124 2017-10-01 23:15:00 12474.5 12477.1 12474.5 12477.1 12474.5 12477.1 12474.5 12477.1 1
125 2017-10-01 23:30:00 12471.5 12474 12471.5 12474 12471.3 12473.8 12471.4 12473.9 5
126 2017-10-01 23:45:00 12475.2 12477.7 12475.3 12477.8 12474.9 12477.4 12475 12477.5 7
127 2017-10-02 00:00:00 12469.6 12472.1 12469.7 12472.2 12468.8 12471.3 12469.4 12471.9 22
128 2017-10-02 00:15:00 12468.6 12471.1 12468.6 12471.1 12468.3 12470.8 12468.3 12470.8 6
130 2017-10-02 00:45:00 12469.9 12472.4 12470.5 12473 12469.6 12472.1 12470.3 12472.8 19
131 2017-10-02 01:00:00 12471.8 12474.3 12472.1 12474.6 12471.5 12474 12471.9 12474.4 17
132 2017-10-02 01:15:00 12477.5 12480 12478.4 12480.9 12477.4 12479.9 12478 12480.5 16
134 2017-10-02 01:45:00 12480.7 12483.2 12480.7 12483.2 12480.5 12483 12480.6 12483.1 3
135 2017-10-02 02:00:00 12484 12486.5 12484.1 12486.6 12484 12486.5 12484.1 12486.6 2
137 2017-10-02 02:30:00 12486 12488.5 12486.8 12489.3 12486 12488.2 12486.4 12488.9 17
138 2017-10-02 02:45:00 12486.8 12489.3 12486.8 12489.3 12486.6 12489.1 12486.6 12489.1 2
140 2017-10-02 03:15:00 12494 12496.5 12494 12496.5 12493.7 12496.2 12493.7 12496.2 4
141 2017-10-02 03:30:00 12492.2 12493.9 12492.2 12494.2 12491.7 12493.9 12491.7 12494.2 2
143 2017-10-02 04:00:00 12489.1 12491.6 12489.5 12491.8 12488.9 12491.2 12489.5 12491.2 8
144 2017-10-02 04:15:00 12489.8 12492.3 12489.9 12492.4 12489.8 12492.3 12489.9 12492.4 2
145 2017-10-02 04:30:00 12491.4 12493.9 12491.5 12494 12490.9 12493.4 12491 12493.5 12
146 2017-10-02 04:45:00 12488 12490.5 12488 12490.5 12488 12490.5 12488 12490.5 1
147 2017-10-02 05:00:00 12487 12489.5 12487.6 12490.1 12486.9 12489.4 12487.3 12489.8 18
148 2017-10-02 05:15:00 12487.7 12490.2 12487.7 12490.2 12487.7 12490.2 12487.7 12490.2 1
149 2017-10-02 05:30:00 12492.7 12495.2 12493 12495.5 12492.5 12495 12492.6 12495.1 12
151 2017-10-02 06:00:00 12488.9 12491.4 12488.9 12491.4 12488.4 12490.9 12488.4 12490.9 22
152 2017-10-02 06:15:00 12492.6 12495.1 12492.6 12495.1 12492.4 12494.9 12492.4 12494.9 3
154 2017-10-02 06:30:00 12498 12500.5 12498.7 12501 12496.3 12498.6 12497.7 12499.4 886
155 2017-10-02 07:00:00 12495.8 12498.3 12496.5 12498.6 12495.6 12497.6 12496 12497.7 37
156 2017-10-02 07:15:00 12493.4 12495.9 12493.9 12496.3 12493.4 12495.5 12493.5 12496 16
157 2017-10-02 07:30:00 12498.7 12500.4 12499.8 12501.5 12498.2 12500.4 12499.7 12501.4 47
158 2017-10-02 07:45:00 12498.2 12500.7 12498.6 12500.8 12498.2 12500.1 12498.4 12500.1 12
159 2017-10-02 08:00:00 12494.2 12496.7 12494.2 12496.7 12492.6 12494.8 12493.2 12494.9 66
160 2017-10-02 08:15:00 12501.6 12504.1 12502.1 12504.3 12501.5 12503.7 12501.7 12504.2 13
161 2017-10-02 08:30:00 12512 12514.5 12512.3 12514.6 12511.7 12513.9 12511.8 12514.3 12
162 2017-10-02 08:45:00 12517.4 12519.1 12517.6 12520 12517.1 12519.1 12517.2 12519.7 13
163 2017-10-02 09:00:00 12513.3 12515.8 12516.2 12518.6 12513.3 12515.2 12515.3 12517 49
164 2017-10-02 09:15:00 12512.5 12515 12512.6 12515.1 12512.2 12514.7 12512.2 12514.7 17
165 2017-10-02 09:30:00 12515.1 12517.6 12515.5 12517.9 12515 12516.8 12515.4 12517.1 17
166 2017-10-02 09:45:00 12512.3 12514 12512.3 12514.3 12511.3 12513.1 12511.9 12513.6 36
167 2017-10-02 10:00:00 12505.5 12507.2 12505.5 12507.4 12504.6 12506.9 12504.7 12507.2 20
168 2017-10-02 10:15:00 12512.9 12515.4 12513 12515.4 12512.2 12514.3 12512.2 12514.7 12
169 2017-10-02 10:30:00 12514.8 12517.3 12516.4 12518.1 12514.8 12517 12516.1 12517.8 18
170 2017-10-02 10:45:00 12515.8 12518.3 12516.7 12518.7 12515.8 12518 12516.2 12518.7 14
171 2017-10-02 11:00:00 12522.1 12524.6 12522.7 12524.8 12521.6 12524 12522.7 12524.4 23
172 2017-10-02 11:15:00 12519.6 12521.3 12519.7 12521.8 12517.7 12520 12517.9 12520.4 45
173 2017-10-02 11:30:00 12516.6 12519.1 12516.6 12519.1 12516.4 12518.9 12516.5 12519 6
174 2017-10-02 11:45:00 12511.6 12514.1 12511.7 12514.2 12511.5 12514 12511.6 12514.1 20
175 2017-10-02 12:00:00 12513.7 12516.2 12514.3 12516.3 12513.7 12515.7 12514.1 12515.8 8
176 2017-10-02 12:15:00 12509.5 12512 12510.7 12512.7 12508.7 12510.9 12508.8 12511.3 48
177 2017-10-02 12:30:00 12507.2 12508.9 12507.3 12509.4 12506.8 12508.9 12507.2 12508.9 9
178 2017-10-02 12:45:00 12505.9 12508.4 12505.9 12508.4 12505.8 12508.3 12505.8 12508.3 2
179 2017-10-02 13:00:00 12510.1 12512.6 12510.6 12512.7 12508.9 12511 12509.5 12511.2 40
180 2017-10-02 13:15:00 12509.2 12510.9 12509.2 12511.1 12508.4 12510.6 12509.1 12510.8 27
181 2017-10-02 13:30:00 12503.2 12505.7 12503.5 12505.8 12503.1 12505.1 12503.4 12505.1 9
182 2017-10-02 13:45:00 12505.1 12507.6 12505.7 12507.6 12505.1 12507.2 12505.5 12507.2 13
183 2017-10-02 14:00:00 12486.3 12488 12488.4 12490.5 12486.3 12488 12487.2 12488.9 57
184 2017-10-02 14:15:00 12490.4 12492.9 12491.4 12493.1 12489.9 12492 12491.3 12493 33
185 2017-10-02 14:30:00 12506.1 12508.6 12506.1 12508.6 12504 12506.5 12504.2 12506.7 47
186 2017-10-02 14:45:00 12491.6 12494.1 12491.7 12494.2 12488.9 12491.2 12489.7 12492.2 70
187 2017-10-02 15:00:00 12498.8 12502.1 12522.7 12525.3 12498 12502.1 12514.8 12519.4 233
188 2017-10-02 15:15:00 12495.9 12498.4 12496.3 12498.6 12495.4 12497.5 12495.8 12498.3 33
189 2017-10-02 15:30:00 12493.8 12495.5 12493.8 12496 12493 12495 12493.7 12495.4 42
190 2017-10-02 15:45:00 12490.6 12492.3 12491.5 12493.2 12490.6 12492.3 12491.1 12492.8 16
191 2017-10-02 16:00:00 12497.9 12499.6 12497.9 12499.6 12496.1 12498.3 12496.9 12498.6 51
192 2017-10-02 16:15:00 12506 12508.5 12506 12508.5 12505.9 12508.4 12506 12508.5 9
193 2017-10-02 16:30:00 12507.5 12510 12508 12510 12505.1 12507.2 12506 12508.5 51
194 2017-10-02 16:45:00 12502.9 12505.4 12503 12505.5 12502.9 12505.4 12503 12505.5 2
195 2017-10-02 17:00:00 12507.5 12509.2 12507.5 12509.2 12506.5 12508.2 12507.1 12508.8 59
196 2017-10-02 17:15:00 12502.8 12504.5 12502.9 12504.6 12502.8 12504.5 12502.9 12504.6 2
197 2017-10-02 17:30:00 12506.5 12509 12506.6 12509.1 12506.5 12509 12506.6 12509.1 2
198 2017-10-02 17:45:00 12500.6 12502.3 12500.7 12502.5 12500 12501.8 12500.3 12502 17
199 2017-10-02 18:00:00 12510.9 12512.6 12512.4 12514.5 12510.7 12512.4 12512.3 12514 41
200 2017-10-02 18:15:00 12515.9 12517.6 12516 12517.7 12514.4 12516.6 12514.9 12516.6 16
201 2017-10-02 18:30:00 12514.8 12516.5 12515 12516.7 12514.8 12516.5 12515 12516.7 5
202 2017-10-02 18:45:00 12516.3 12518 12516.3 12518 12516.1 12517.8 12516.2 12517.9 5
203 2017-10-02 19:00:00 12511.4 12513.1 12511.4 12513.5 12510.5 12512.8 12510.6 12513.1 24
204 2017-10-02 19:15:00 12507.3 12509.8 12507.4 12509.9 12507.3 12509.8 12507.3 12509.8 5
205 2017-10-02 19:30:00 12506.7 12509.2 12508 12510.1 12506.7 12509 12507.5 12510 20
207 2017-10-02 20:00:00 12502.4 12504.1 12504.1 12505.8 12502.4 12504.1 12503.5 12505.2 50
208 2017-10-02 20:15:00 12504.9 12506.6 12505.1 12506.8 12504.7 12506.4 12504.7 12506.4 21
209 2017-10-02 20:30:00 12508 12509.7 12508 12509.7 12507.9 12509.6 12507.9 12509.6 2
210 2017-10-02 20:45:00 12511.3 12513 12511.3 12513 12511.1 12512.8 12511.1 12512.8 9
211 2017-10-02 21:00:00 12512.4 12514.1 12513.1 12515 12511.5 12513.6 12512.1 12513.8 76
212 2017-10-02 21:15:00 12512.4 12514.1 12512.4 12514.1 12512.3 12514 12512.3 12514 6
213 2017-10-02 21:30:00 12509 12511.5 12509.5 12512 12508.8 12511.3 12509.1 12511.6 21
214 2017-10-02 21:45:00 12511.1 12513.6 12511.7 12513.7 12511.1 12513.1 12511.1 12513.6 8
215 2017-10-02 22:00:00 12507.5 12510.1 12507.8 12510.4 12507.3 12510 12507.8 12510.4 4
216 2017-10-02 22:15:00 12506.8 12509.3 12506.8 12509.3 12506.4 12508.9 12506.8 12509.3 4
217 2017-10-02 22:30:00 12507.2 12509.8 12507.6 12510.1 12507.2 12509.8 12507.5 12510 8
218 2017-10-02 22:45:00 12509.5 12512 12509.6 12512.1 12509.5 12512 12509.6 12512.1 2
219 2017-10-02 23:00:00 12509.9 12512.6 12510.3 12512.8 12509.5 12512 12509.5 12512 25
220 2017-10-02 23:15:00 12511.7 12514.2 12511.7 12514.2 12511.1 12513.6 12511.5 12514 12
221 2017-10-02 23:30:00 12513.2 12515.7 12513.2 12515.7 12513.1 12515.6 12513.2 12515.7 3
222 2017-10-02 23:45:00 12512.8 12515.3 12512.8 12515.3 12512.3 12514.8 12512.7 12515.2 5
223 2017-10-03 00:00:00 12512.9 12515.4 12513.1 12515.6 12512.9 12515.4 12513 12515.5 8
224 2017-10-03 00:15:00 12513 12515.5 12513 12515.5 12512.9 12515.4 12512.9 12515.4 4
225 2017-10-03 00:30:00 12514.3 12516.8 12514.3 12516.8 12514.3 12516.8 12514.3 12516.8 1
226 2017-10-03 00:45:00 12513.9 12515.6 12514.3 12516 12513.9 12515.6 12514.1 12515.8 31
227 2017-10-03 01:00:00 12516.6 12519.1 12517 12519.1 12516.4 12518.5 12516.4 12518.9 15
228 2017-10-03 01:15:00 12517.6 12520.1 12518.1 12520.1 12517 12519 12517.4 12519.1 16
229 2017-10-03 01:30:00 12515.5 12518 12515.5 12518 12514.7 12517.2 12515.2 12517.7 25
230 2017-10-03 01:45:00 12515.8 12518.3 12516.9 12518.9 12515.8 12518.3 12516.3 12518.8 10
231 2017-10-03 02:00:00 12526.5 12529 12526.9 12529 12526.2 12528.4 12526.4 12528.9 28
232 2017-10-03 02:15:00 12531.7 12534.2 12531.7 12534.2 12531.3 12533.8 12531.5 12534 6
233 2017-10-03 02:30:00 12535.5 12538 12535.6 12538.1 12535.1 12537.6 12535.3 12537.8 19
234 2017-10-03 02:45:00 12530.3 12532.8 12530.4 12532.9 12530.3 12532.8 12530.4 12532.9 2
235 2017-10-03 03:00:00 12529 12531.5 12529.3 12531.8 12529 12531.5 12529.2 12531.7 10
236 2017-10-03 03:15:00 12527.9 12530.4 12528.6 12531.1 12527.8 12530.3 12528.6 12531.1 14
237 2017-10-03 03:30:00 12531.8 12533.5 12531.8 12533.7 12531 12533.5 12531 12533.5 6
238 2017-10-03 03:45:00 12527.2 12529.7 12527.3 12529.8 12527.2 12529.7 12527.3 12529.8 2
239 2017-10-03 04:00:00 12527.6 12530.1 12527.6 12530.1 12527.6 12530.1 12527.6 12530.1 1
240 2017-10-03 04:15:00 12525.6 12528.1 12525.6 12528.1 12525.5 12528 12525.6 12528.1 3
241 2017-10-03 04:30:00 12527.3 12529.8 12527.4 12529.9 12527.2 12529.7 12527.2 12529.7 8
242 2017-10-03 04:45:00 12533.2 12535.7 12533.3 12535.8 12533 12535.5 12533.2 12535.7 9
243 2017-10-03 05:00:00 12533.1 12535.6 12533.4 12535.9 12533.1 12535.6 12533.3 12535.8 6
244 2017-10-03 05:15:00 12531.6 12534.1 12531.7 12534.2 12531.5 12534 12531.5 12534 4
245 2017-10-03 05:30:00 12530 12532.5 12530.1 12532.6 12529.8 12532.3 12530 12532.5 9
246 2017-10-03 05:45:00 12529.4 12531.9 12529.6 12532.1 12529.3 12531.8 12529.4 12531.9 5
247 2017-10-03 06:00:00 12532.1 12534.6 12532.1 12534.6 12531.8 12534.3 12531.9 12534.4 9
248 2017-10-03 06:15:00 12533.5 12536 12534.2 12536.7 12533.5 12536 12534.1 12536.6 10
250 2017-10-03 06:45:00 12530.1 12532.6 12530.2 12532.7 12530.1 12532.6 12530.2 12532.7 2
251 2017-10-03 07:00:00 12536.6 12538.3 12537 12539.2 12535.7 12537.7 12536 12537.7 43
252 2017-10-03 07:15:00 12527 12529.5 12527.9 12529.8 12527 12529.5 12527.1 12529.6 15
253 2017-10-03 07:30:00 12524.1 12526.6 12525.1 12526.8 12524 12526.5 12525.1 12526.8 11
254 2017-10-03 07:45:00 12522.8 12525.3 12522.8 12525.3 12522.7 12525.2 12522.8 12525.3 3
255 2017-10-03 08:00:00 12518 12519.7 12518.2 12520.2 12517 12519 12517.6 12519.3 30
256 2017-10-03 08:15:00 12519.8 12522.3 12519.8 12522.3 12519.6 12522.1 12519.6 12522.1 11
257 2017-10-03 08:30:00 12513.5 12515.2 12513.5 12515.2 12510.9 12513 12511.1 12513.6 49
258 2017-10-03 08:45:00 12516.5 12519 12516.9 12519.1 12516.4 12518.6 12516.5 12519 9
259 2017-10-03 09:00:00 12511.5 12514 12511.9 12514.1 12511.2 12513.4 12511.3 12513.8 14
260 2017-10-03 09:15:00 12509.1 12511.6 12509.2 12511.7 12509.1 12511.6 12509.2 12511.7 6
261 2017-10-03 09:30:00 12514.7 12516.4 12515.9 12517.9 12514.6 12516.4 12515 12517.5 46
262 2017-10-03 09:45:00 12518.5 12520.2 12518.7 12520.8 12518.2 12520.2 12518.2 12520.7 10
263 2017-10-03 10:00:00 12526.7 12528.4 12526.8 12528.5 12525.4 12527.6 12525.5 12528 32
265 2017-10-03 10:30:00 12524.7 12527.2 12524.7 12527.2 12524.4 12526.9 12524.6 12527.1 12
266 2017-10-03 10:45:00 12524.8 12526.5 12524.9 12526.6 12524.8 12526.5 12524.9 12526.6 4
267 2017-10-03 11:00:00 12525.5 12527.2 12525.8 12527.5 12525.5 12527.2 12525.7 12527.4 11
268 2017-10-03 11:15:00 12519 12520.7 12519.1 12521.1 12517.9 12519.7 12518.2 12519.9 20
269 2017-10-03 11:30:00 12509.1 12510.8 12509.1 12510.8 12509.1 12510.8 12509.1 12510.8 1
270 2017-10-03 11:45:00 12503.2 12505.7 12503.5 12505.7 12503 12504.7 12503.1 12504.8 13
271 2017-10-03 12:00:00 12492.9 12494.6 12493.1 12494.8 12492.9 12494.6 12493.1 12494.8 14
272 2017-10-03 12:15:00 12500.1 12502.6 12500.5 12502.8 12500.1 12502 12500.4 12502.1 17
273 2017-10-03 12:30:00 12499.5 12501.2 12499.6 12501.5 12498.7 12500.8 12499.3 12501 22
274 2017-10-03 12:45:00 12500.6 12502.3 12501.5 12503.6 12500.4 12502.3 12501.1 12502.8 40
275 2017-10-03 13:00:00 12505.4 12507.1 12506.7 12508.7 12505 12507.1 12505.9 12508.4 43
276 2017-10-03 13:15:00 12502.5 12505 12504.1 12506.3 12502 12504.1 12503.8 12506.3 31
277 2017-10-03 13:30:00 12508.3 12510 12509.8 12511.9 12506 12508 12507.1 12508.8 65
278 2017-10-03 13:45:00 12520.8 12522.5 12520.8 12522.5 12520.7 12522.4 12520.7 12522.4 8
279 2017-10-03 14:00:00 12520 12522.5 12520.6 12522.7 12520 12522.1 12520.1 12522.6 23
280 2017-10-03 14:15:00 12524.2 12525.9 12524.2 12525.9 12523.7 12525.4 12523.8 12525.5 8
281 2017-10-03 14:30:00 12520.2 12522.7 12520.4 12522.7 12519.7 12521.8 12519.9 12522.4 23
282 2017-10-03 14:45:00 12509.9 12511.6 12510.5 12512.2 12509.6 12511.5 12509.9 12511.6 39
283 2017-10-03 15:00:00 12506 12507.7 12506 12507.7 12505.7 12507.4 12505.8 12507.5 12
284 2017-10-03 15:15:00 12506.8 12508.5 12507.6 12509.3 12506.8 12508.5 12507.2 12508.9 20
285 2017-10-03 15:30:00 12504.3 12506 12505.2 12507.2 12504.1 12506 12504.7 12507.2 17
286 2017-10-03 15:45:00 12506.7 12508.4 12507.4 12509.2 12506.3 12508.4 12507.3 12509 25
287 2017-10-03 16:00:00 12506.4 12508.1 12506.4 12508.1 12504.4 12506.1 12504.6 12506.3 58
288 2017-10-03 16:15:00 12500.5 12502.2 12500.6 12502.3 12500.3 12502 12500.5 12502.2 21
289 2017-10-03 16:30:00 12493.6 12495.3 12493.8 12495.5 12493.5 12495.2 12493.6 12495.3 15
290 2017-10-03 16:45:00 12500.5 12502.2 12500.7 12502.4 12499.8 12501.5 12500.6 12502.3 35
291 2017-10-03 17:00:00 12497.9 12499.6 12497.9 12499.6 12497.9 12499.6 12497.9 12499.6 1
292 2017-10-03 17:15:00 12505.1 12506.8 12505.4 12507.1 12504.8 12506.5 12505.4 12507.1 9
293 2017-10-03 17:30:00 12510.5 12512.2 12510.6 12512.7 12510.2 12512.2 12510.5 12512.2 4
294 2017-10-03 17:45:00 12494.9 12496.6 12495 12496.9 12494 12496 12494.3 12496 34
295 2017-10-03 18:00:00 12487.8 12489.5 12488 12489.9 12487.3 12489.3 12488 12489.7 19
296 2017-10-03 18:15:00 12481.7 12483.4 12481.9 12483.6 12481.6 12483.3 12481.8 12483.5 8
297 2017-10-03 18:30:00 12487.1 12488.8 12487.1 12488.8 12485.9 12488.1 12485.9 12488.4 18
298 2017-10-03 18:45:00 12486.4 12488.1 12486.7 12488.4 12486.4 12488.1 12486.7 12488.4 6
299 2017-10-03 19:00:00 12491.4 12493.1 12491.7 12493.4 12491.4 12493.1 12491.6 12493.3 12
300 2017-10-03 19:15:00 12490.6 12492.3 12490.7 12492.4 12490.6 12492.3 12490.7 12492.4 4
301 2017-10-03 19:30:00 12493.2 12494.9 12493.4 12495.1 12493.2 12494.9 12493.3 12495 8
303 2017-10-03 20:00:00 12488.1 12490.6 12488.3 12490.8 12488.1 12490.6 12488.3 12490.8 5
304 2017-10-03 20:15:00 12487.8 12489.5 12487.9 12489.6 12487.8 12489.5 12487.8 12489.5 3
305 2017-10-03 20:30:00 12488.6 12490.3 12489 12490.7 12488.6 12490.3 12489 12490.7 12
306 2017-10-03 20:45:00 12485.7 12487.4 12485.9 12488 12485 12487.3 12485.5 12488 26
307 2017-10-03 21:00:00 12485.6 12487.3 12485.7 12487.4 12484.9 12486.6 12485.6 12487.3 19
308 2017-10-03 21:15:00 12483.8 12485.5 12483.8 12485.5 12483.3 12485 12483.4 12485.1 11
309 2017-10-03 21:30:00 12484.3 12486 12484.5 12486.7 12483.7 12485.5 12484.3 12486 24
310 2017-10-03 21:45:00 12486 12488.5 12486 12488.5 12485.8 12488.3 12486 12488.5 9
311 2017-10-03 22:00:00 12485.4 12488.9 12486.2 12489.9 12485.3 12488.8 12486.2 12489.7 16
312 2017-10-03 22:15:00 12487.1 12490.9 12487.3 12491.1 12487.1 12490.9 12487.2 12491 3
313 2017-10-03 22:30:00 12487 12489.5 12487.3 12489.8 12486.7 12489.2 12487.3 12489.8 14
314 2017-10-03 23:00:00 12487.8 12490.3 12489.3 12492.1 12487.8 12490.3 12489 12491.5 38
316 2017-10-03 23:30:00 12492.5 12495 12492.5 12495 12492.5 12495 12492.5 12495 1
317 2017-10-03 23:45:00 12486.2 12488.7 12486.4 12488.9 12486.2 12488.7 12486.3 12488.8 4
318 2017-10-04 00:00:00 12489 12491.5 12489.3 12491.8 12489 12491.5 12489.2 12491.7 6
319 2017-10-04 00:15:00 12490.9 12493.4 12491 12493.5 12490.8 12493.3 12490.9 12493.4 4
321 2017-10-04 00:45:00 12490.1 12492.6 12490.4 12492.9 12490 12492.5 12490 12492.5 7
322 2017-10-04 01:00:00 12488.3 12490.8 12489.2 12491.4 12488.3 12490.5 12488.7 12491.2 17
323 2017-10-04 01:15:00 12479.6 12482.1 12479.6 12482.1 12479.6 12482.1 12479.6 12482.1 1
324 2017-10-04 01:30:00 12473.1 12475.6 12473.6 12475.7 12472 12474.4 12472.5 12475 27
325 2017-10-04 01:45:00 12469.6 12472.1 12469.8 12472.3 12469.2 12471.3 12469.7 12472.2 11
326 2017-10-04 02:00:00 12468.3 12470.8 12468.5 12471 12467 12469.5 12467.6 12470.1 66
327 2017-10-04 02:15:00 12475.8 12478.3 12475.8 12478.3 12475.3 12477.8 12475.3 12477.8 12
328 2017-10-04 02:45:00 12473.7 12476.2 12473.9 12476.4 12473.5 12476 12473.6 12476.1 8
329 2017-10-04 03:00:00 12471.6 12474.1 12471.9 12474.4 12471.5 12474 12471.9 12474.4 5
331 2017-10-04 03:15:00 12458.6 12461.1 12468.1 12470.5 12458.5 12460.6 12467.2 12469.7 1363
332 2017-10-04 03:45:00 12469.1 12471.6 12469.1 12471.6 12469.1 12471.6 12469.1 12471.6 1
333 2017-10-04 04:00:00 12467 12469.5 12467.3 12469.8 12466.9 12469.4 12467.1 12469.6 15
334 2017-10-04 04:15:00 12466.9 12469.4 12466.9 12469.4 12466.8 12469.3 12466.8 12469.3 2
336 2017-10-04 04:30:00 12468.5 12471 12472.3 12474.4 12467 12469.5 12470.7 12473.2 884
337 2017-10-04 05:00:00 12471.8 12474.3 12471.8 12474.3 12471.8 12474.3 12471.8 12474.3 1
339 2017-10-04 05:30:00 12471.2 12473.7 12471.3 12473.8 12471.2 12473.7 12471.2 12473.7 3
340 2017-10-04 05:45:00 12470.9 12473.4 12470.9 12473.4 12470.7 12473.2 12470.7 12473.2 2
341 2017-10-04 06:00:00 12467.6 12469.3 12467.6 12469.9 12466.5 12468.4 12466.9 12468.6 24
342 2017-10-04 06:15:00 12464 12466.5 12464 12466.5 12463.9 12466.4 12463.9 12466.4 2
343 2017-10-04 06:30:00 12466.3 12468.8 12466.5 12469 12466.3 12468.8 12466.5 12469 5
344 2017-10-04 06:45:00 12469.1 12471.6 12469.1 12471.6 12468.9 12471.4 12468.9 12471.4 3
345 2017-10-04 07:00:00 12466.3 12468 12466.6 12468.7 12465.8 12467.9 12466 12468.5 31
346 2017-10-04 07:15:00 12462.3 12464 12462.3 12464.4 12460.1 12462.3 12460.7 12463.2 67
347 2017-10-04 07:30:00 12461 12463.5 12461.2 12463.7 12460.8 12463.3 12461 12463.5 21
348 2017-10-04 07:45:00 12464.7 12467.2 12464.8 12467.3 12464.7 12467.2 12464.7 12467.2 3
349 2017-10-04 08:00:00 12470.9 12473.4 12471.7 12474.2 12470.7 12473.2 12471.5 12474 39
350 2017-10-04 08:15:00 12478.2 12480.7 12479.4 12481.9 12478.2 12480.5 12478.5 12481 27
351 2017-10-04 08:30:00 12475.8 12478.3 12476.4 12478.5 12475.5 12477.4 12476.1 12477.8 44
352 2017-10-04 08:45:00 12472.6 12475.1 12473 12475.1 12472.6 12474.6 12472.9 12474.6 9
353 2017-10-04 09:00:00 12473.4 12475.9 12474.1 12476.5 12473.2 12475.3 12474 12475.7 38
354 2017-10-04 09:15:00 12471.4 12473.9 12471.6 12474.1 12471.4 12473.9 12471.5 12474 8
355 2017-10-04 09:30:00 12478.5 12481 12478.7 12481.2 12477.7 12480 12477.9 12480.4 56
357 2017-10-04 10:00:00 12472.6 12475.1 12472.9 12475.2 12472.4 12474.5 12472.9 12474.6 17
358 2017-10-04 10:15:00 12468.3 12470.8 12468.4 12470.9 12468.3 12470.8 12468.4 12470.9 8
359 2017-10-04 10:30:00 12469.7 12472.2 12470.5 12472.5 12469.7 12472 12469.9 12472.4 9
360 2017-10-04 10:45:00 12466.2 12468.7 12466.5 12468.7 12466.1 12468.1 12466.2 12468.7 10
361 2017-10-04 11:00:00 12461.7 12463.4 12463.4 12465.4 12461.7 12463.4 12462.9 12465.4 19
362 2017-10-04 11:15:00 12459.5 12461.2 12459.8 12461.5 12459.5 12461.2 12459.7 12461.4 7
363 2017-10-04 11:30:00 12458 12460.5 12458 12460.5 12457.9 12460.4 12457.9 12460.4 2
364 2017-10-04 11:45:00 12459.2 12461.7 12459.3 12461.8 12459.1 12461.6 12459.2 12461.7 5
365 2017-10-04 12:00:00 12458.5 12461 12459 12461 12458 12459.8 12458.2 12459.9 36
366 2017-10-04 12:15:00 12464.3 12466 12464.5 12466.2 12464.2 12465.9 12464.3 12466 8
367 2017-10-04 12:30:00 12466 12467.7 12466 12467.7 12465.9 12467.6 12465.9 12467.6 2
368 2017-10-04 12:45:00 12457.1 12459.6 12457.4 12459.9 12457 12459.5 12457.2 12459.7 10
369 2017-10-04 13:00:00 12452.7 12455.2 12453 12455.3 12450.5 12452.3 12450.8 12452.5 56
370 2017-10-04 13:15:00 12452.4 12460.4 12453.9 12460.8 12451.5 12456.3 12453.9 12459 45
371 2017-10-04 13:30:00 12466.1 12468.6 12467.6 12469.3 12466.1 12468 12467.4 12469.1 35
372 2017-10-04 13:45:00 12470.1 12471.8 12470.2 12472.1 12469.5 12471.6 12469.6 12472.1 18
373 2017-10-04 14:00:00 12470.8 12472.5 12470.9 12472.6 12470.5 12472.2 12470.5 12472.2 10
374 2017-10-04 14:15:00 12476 12477.7 12476.2 12478.2 12475.5 12477.6 12475.6 12478.1 22
375 2017-10-04 14:30:00 12474.8 12477.3 12475.7 12478.1 12474.7 12476.9 12475.5 12478 25
376 2017-10-04 14:45:00 12479.4 12481.1 12481.2 12483.4 12479.3 12481.1 12480.8 12483.3 41
377 2017-10-04 15:00:00 12479.3 12482.5 12491.1 12495.5 12479.3 12482.5 12489.6 12493 134
378 2017-10-04 15:15:00 12489.4 12491.9 12489.6 12492 12489.1 12490.8 12489.3 12491 18
379 2017-10-04 15:30:00 12482.1 12484.6 12482.1 12484.6 12474.8 12477.3 12478.5 12481 91
380 2017-10-04 15:45:00 12478.5 12480.2 12478.7 12481.2 12478.3 12480.1 12478.4 12480.9 23
381 2017-10-04 16:00:00 12474.8 12476.5 12475 12476.7 12474.4 12476.1 12474.9 12476.6 26
382 2017-10-04 16:15:00 12482.4 12484.1 12482.4 12484.2 12481.2 12483.4 12481.2 12483.7 34
383 2017-10-04 16:30:00 12481.7 12483.4 12481.7 12483.8 12480.8 12483 12481.1 12483.6 46
384 2017-10-04 16:45:00 12481.9 12483.6 12481.9 12483.6 12481.1 12482.8 12481.1 12482.8 7
385 2017-10-04 17:00:00 12478.5 12480.2 12479.3 12481 12478.5 12480.2 12479.2 12480.9 16
386 2017-10-04 17:15:00 12483.5 12485.2 12483.6 12485.3 12483.3 12485 12483.6 12485.3 10
387 2017-10-04 17:30:00 12484.6 12486.3 12484.7 12486.4 12484.4 12486.1 12484.6 12486.3 7
388 2017-10-04 17:45:00 12488.8 12490.5 12489.2 12491.4 12488.3 12490.5 12488.9 12491.4 12
389 2017-10-04 18:00:00 12481.1 12482.8 12482.2 12484.1 12481.1 12482.8 12482.1 12483.8 15
391 2017-10-04 18:15:00 12485.5 12488 12486.6 12488.3 12479 12480.8 12484.4 12486.1 1411
392 2017-10-04 18:45:00 12482.8 12484.5 12482.8 12484.5 12482.7 12484.4 12482.8 12484.5 3
393 2017-10-04 19:00:00 12484.7 12487.2 12485 12487.2 12482.9 12485 12482.9 12485.4 45
394 2017-10-04 19:15:00 12489 12490.7 12489 12490.7 12488.9 12490.6 12489 12490.7 5
395 2017-10-04 19:30:00 12483.7 12485.4 12483.9 12485.6 12483.7 12485.4 12483.9 12485.6 7
396 2017-10-04 19:45:00 12478.4 12480.1 12478.5 12480.2 12478.3 12480 12478.3 12480 4
397 2017-10-04 20:00:00 12475.2 12477.7 12475.8 12477.7 12474.6 12476.6 12475 12476.7 29
398 2017-10-04 20:15:00 12474.6 12477.1 12474.7 12477.6 12474.3 12476.8 12474.4 12476.9 35
400 2017-10-04 20:30:00 12474.7 12476.4 12475.4 12477.1 12468.2 12470.3 12472.5 12474.2 1820
401 2017-10-04 21:00:00 12475.7 12477.4 12475.7 12477.4 12475.4 12477.1 12475.5 12477.2 13
402 2017-10-04 21:15:00 12476.5 12478.2 12476.5 12478.2 12476.3 12478 12476.3 12478 3
403 2017-10-04 21:30:00 12474.6 12476.3 12474.9 12476.6 12474.6 12476.3 12474.8 12476.5 24
404 2017-10-04 21:45:00 12472.6 12475.1 12473.1 12475.1 12472.5 12474.7 12473 12474.7 6
405 2017-10-04 22:00:00 12473.8 12477.3 12474.6 12478.6 12473.8 12477.3 12474.6 12477.8 12
406 2017-10-04 22:15:00 12472.9 12478.6 12472.9 12478.6 12472.8 12478.6 12472.8 12478.6 2
407 2017-10-04 22:30:00 12474.5 12478.6 12476.2 12478.8 12474.2 12478.2 12476 12478.5 21
408 2017-10-04 22:45:00 12476.2 12478.7 12476.3 12478.8 12476.2 12478.7 12476.2 12478.7 3
409 2017-10-04 23:00:00 12475.7 12478.2 12476.8 12479.3 12475.3 12477.8 12476.4 12478.9 18
411 2017-10-04 23:30:00 12475.5 12477.2 12475.7 12477.8 12475.3 12477.2 12475.7 12477.4 7
413 2017-10-05 00:00:00 12475.4 12477.9 12475.8 12478.3 12475.1 12477.6 12475.3 12477.8 29
414 2017-10-05 00:15:00 12475.5 12478 12475.7 12478.2 12475.5 12478 12475.7 12478.2 3
415 2017-10-05 00:30:00 12475.8 12478.3 12476.1 12478.6 12475.7 12478.2 12475.9 12478.4 8
416 2017-10-05 00:45:00 12479.6 12482.1 12479.6 12482.1 12479.6 12482.1 12479.6 12482.1 1
417 2017-10-05 01:00:00 12480.2 12482.7 12480.6 12482.9 12480 12482.3 12480.2 12482.7 20
418 2017-10-05 01:15:00 12479.3 12481.8 12479.4 12481.9 12479.2 12481.7 12479.3 12481.8 7
419 2017-10-05 01:30:00 12483 12485.5 12483.8 12486.3 12482.8 12485 12483.8 12486.3 54
420 2017-10-05 01:45:00 12483.3 12485.8 12483.4 12485.9 12483.1 12485.6 12483.1 12485.6 11
421 2017-10-05 02:00:00 12483.6 12486.1 12483.8 12486.3 12481.9 12484.4 12482 12484.5 46
422 2017-10-05 02:15:00 12482.1 12484.6 12483.1 12485.6 12482.1 12484.6 12483.1 12485.6 16
423 2017-10-05 02:30:00 12482.1 12484.6 12482.1 12484.6 12482 12484.5 12482 12484.5 2
424 2017-10-05 02:45:00 12481.8 12484.3 12481.8 12484.3 12480.7 12483.2 12481 12483.5 25
425 2017-10-05 03:00:00 12481.7 12484.2 12481.9 12484.4 12481.7 12484.2 12481.9 12484.4 3
426 2017-10-05 03:15:00 12480.2 12482.7 12480.4 12482.9 12480.1 12482.6 12480.4 12482.9 4
427 2017-10-05 03:30:00 12480.8 12483.3 12481.1 12483.3 12480.4 12482.4 12480.7 12482.4 16
429 2017-10-05 04:00:00 12477.5 12480 12477.7 12480.2 12477.5 12480 12477.6 12480.1 8
430 2017-10-05 04:15:00 12479.4 12481.9 12479.5 12482 12479.4 12481.9 12479.5 12482 2
431 2017-10-05 04:30:00 12481.2 12483.7 12481.4 12483.9 12481.2 12483.7 12481.2 12483.7 3
432 2017-10-05 04:45:00 12481.5 12484 12481.5 12484 12481.4 12483.9 12481.4 12483.9 4
433 2017-10-05 05:00:00 12481.5 12484 12481.5 12484 12481.4 12483.9 12481.4 12483.9 2
435 2017-10-05 05:30:00 12479.5 12482 12479.7 12482.2 12479.4 12481.9 12479.6 12482.1 12
436 2017-10-05 05:45:00 12477.5 12480 12477.5 12480 12477.5 12480 12477.5 12480 1
437 2017-10-05 06:00:00 12477.2 12479.7 12477.2 12479.7 12477.1 12479.6 12477.2 12479.7 5
439 2017-10-05 06:30:00 12474.8 12477.3 12475.1 12477.6 12474.8 12477.3 12475 12477.5 9
440 2017-10-05 06:45:00 12476.5 12479 12476.5 12479 12475.7 12478.2 12475.8 12478.3 23
441 2017-10-05 07:00:00 12475.8 12478.3 12477 12479.3 12475.8 12478.3 12476.4 12478.9 31
442 2017-10-05 07:15:00 12480.8 12483.3 12480.8 12483.3 12480.8 12483.3 12480.8 12483.3 1
443 2017-10-05 07:30:00 12484.7 12487.2 12484.8 12487.3 12484.6 12487.1 12484.7 12487.2 9
444 2017-10-05 07:45:00 12480.7 12483.2 12480.8 12483.2 12480.1 12482.2 12480.3 12482.8 26
445 2017-10-05 08:00:00 12480.3 12482 12481.4 12483.6 12480 12482 12481 12483.5 40
446 2017-10-05 08:15:00 12479.2 12481.7 12480.1 12482.3 12479.2 12481.3 12479.5 12482 40
447 2017-10-05 08:30:00 12475.7 12477.4 12476 12477.7 12475.7 12477.4 12476 12477.7 4
448 2017-10-05 08:45:00 12476 12478.5 12476.2 12478.7 12475.9 12478.4 12476.2 12478.7 7
449 2017-10-05 09:00:00 12478 12479.7 12478 12479.7 12477.9 12479.6 12478 12479.7 5
450 2017-10-05 09:15:00 12470.8 12473.3 12470.8 12473.3 12470.4 12472.5 12470.5 12473 14
451 2017-10-05 09:30:00 12468.5 12470.2 12468.6 12470.3 12468.5 12470.2 12468.6 12470.3 2
452 2017-10-05 09:45:00 12467.4 12469.9 12468 12470.1 12467.4 12469.4 12467.9 12469.6 11
453 2017-10-05 10:00:00 12466.6 12469.1 12466.9 12469.1 12466 12468.1 12466 12468.5 22
454 2017-10-05 10:15:00 12471 12472.7 12471.1 12472.8 12471 12472.7 12471.1 12472.8 2
455 2017-10-05 10:30:00 12471.2 12472.9 12471.2 12473.2 12470.7 12472.7 12470.7 12473.2 5
456 2017-10-05 10:45:00 12471.3 12473 12471.3 12473 12471.2 12472.9 12471.2 12472.9 2
457 2017-10-05 11:00:00 12473.3 12475.8 12473.7 12475.9 12473 12475.3 12473.4 12475.9 19
458 2017-10-05 11:15:00 12471.5 12473.2 12471.6 12473.3 12471.5 12473.2 12471.6 12473.3 2
459 2017-10-05 11:30:00 12475.2 12477.7 12476 12477.8 12475 12477.2 12475.6 12477.3 22
460 2017-10-05 11:45:00 12473.7 12476.2 12474.6 12476.3 12473.6 12475.9 12474.5 12476.2 17
461 2017-10-05 12:00:00 12470.7 12472.4 12471 12473.2 12470.4 12472.3 12470.9 12472.6 27
462 2017-10-05 12:15:00 12475.2 12477.7 12475.7 12477.8 12475 12477.2 12475.2 12477.7 14
463 2017-10-05 12:30:00 12473.2 12475.7 12473.2 12475.7 12472.8 12475.3 12473.1 12475.6 7
464 2017-10-05 12:45:00 12477.7 12480.2 12478.3 12480.2 12477.7 12479.8 12478.2 12479.9 13
465 2017-10-05 13:00:00 12476.3 12478.8 12476.3 12478.8 12475.5 12477.8 12476.1 12477.8 21
466 2017-10-05 13:15:00 12479.4 12481.1 12479.5 12481.2 12478.1 12480.1 12478.6 12480.3 31
467 2017-10-05 13:30:00 12473.4 12480.6 12485.9 12490.9 12473.4 12480.6 12485.9 12490.8 129
468 2017-10-05 13:45:00 12521.4 12523.9 12522.2 12524.2 12521.3 12523.4 12521.8 12523.5 34
469 2017-10-05 14:00:00 12539.3 12541 12539.3 12541 12537.1 12539 12537.2 12539.7 71
470 2017-10-05 14:15:00 12539.5 12541.2 12539.8 12541.7 12539.1 12541.1 12539.5 12541.2 21
471 2017-10-05 14:30:00 12544.4 12546.9 12545 12547.5 12542.8 12545 12543.4 12545.9 70
472 2017-10-05 14:45:00 12537.7 12540.2 12538 12540.2 12536.5 12538.9 12536.8 12539.3 34
473 2017-10-05 15:00:00 12537.4 12540.8 12539.8 12542.5 12535.1 12539.1 12539 12541.5 104
474 2017-10-05 15:15:00 12533.4 12535.1 12533.5 12535.6 12532.4 12534.4 12533 12534.7 25
475 2017-10-05 15:30:00 12528.3 12530 12528.6 12530.7 12527.8 12529.9 12528 12530.5 41
476 2017-10-05 15:45:00 12524.2 12525.9 12524.5 12526.6 12523.9 12525.7 12524 12526.5 34
477 2017-10-05 16:00:00 12527.4 12529.9 12527.9 12529.9 12526.5 12528.5 12527.8 12529.5 43
478 2017-10-05 16:15:00 12545.2 12546.9 12545.3 12547 12544.1 12545.8 12544.4 12546.1 23
479 2017-10-05 16:30:00 12541.4 12543.1 12541.6 12543.3 12541.1 12542.8 12541.3 12543 16
480 2017-10-05 16:45:00 12545.8 12547.5 12546.3 12548.2 12545.6 12547.5 12546.1 12547.8 35
481 2017-10-05 17:00:00 12549.5 12551.2 12549.9 12551.8 12548.8 12550.6 12548.8 12551.3 48
482 2017-10-05 17:15:00 12546.7 12549.2 12547 12549.2 12546.5 12548.5 12546.9 12548.6 8
483 2017-10-05 17:30:00 12543.6 12545.3 12543.7 12545.4 12543.4 12545.1 12543.6 12545.3 14
484 2017-10-05 17:45:00 12539.6 12541.3 12539.6 12541.3 12539.5 12541.2 12539.5 12541.2 2
485 2017-10-05 18:00:00 12555.2 12556.9 12555.4 12557.1 12555.2 12556.9 12555.3 12557 16
486 2017-10-05 18:15:00 12568.5 12571 12569.6 12571.6 12568 12570.1 12568.9 12570.6 67
487 2017-10-05 18:30:00 12577.4 12579.1 12577.6 12579.3 12576.9 12578.6 12577.2 12578.9 62
488 2017-10-05 18:45:00 12573.1 12575.6 12573.6 12575.6 12573.1 12575.1 12573.4 12575.1 4
489 2017-10-05 19:00:00 12572.9 12574.6 12572.9 12574.8 12572.2 12574.3 12572.6 12574.3 14
491 2017-10-05 19:30:00 12569.5 12572 12570.5 12572.2 12569.5 12571.8 12570.4 12572.1 23
492 2017-10-05 19:45:00 12570.1 12571.8 12570.1 12571.8 12570 12571.7 12570 12571.7 4
493 2017-10-05 20:00:00 12571.2 12572.9 12571.8 12574 12571 12572.7 12571.8 12573.5 27
494 2017-10-05 20:15:00 12572.6 12574.3 12572.7 12574.4 12572.6 12574.3 12572.7 12574.4 2
495 2017-10-05 20:30:00 12572.6 12574.3 12572.7 12574.4 12572.6 12574.3 12572.7 12574.4 2
496 2017-10-05 20:45:00 12572.3 12574 12572.6 12574.3 12572.3 12574 12572.6 12574.3 7
497 2017-10-05 21:00:00 12569.9 12571.6 12570.1 12571.8 12569.9 12571.6 12570 12571.7 9
498 2017-10-05 21:15:00 12567.9 12569.6 12568 12570 12567.4 12569.5 12567.5 12570 9
499 2017-10-05 21:30:00 12568.1 12570.6 12568.7 12570.6 12568.1 12570.2 12568.1 12570.6 7
500 2017-10-05 21:45:00 12572 12573.7 12572.1 12573.8 12571.7 12573.4 12571.8 12573.5 13
501 2017-10-05 22:00:00 12563.5 12566 12563.6 12566.1 12563.5 12566 12563.6 12566.1 2
502 2017-10-05 22:15:00 12563.4 12565.9 12563.6 12566.1 12563.4 12565.9 12563.5 12566 3
503 2017-10-05 22:30:00 12563.6 12566.1 12563.8 12566.1 12563.6 12565.5 12563.8 12565.5 2
504 2017-10-05 22:45:00 12564.3 12566.8 12564.3 12566.8 12564.3 12566.8 12564.3 12566.8 1
505 2017-10-05 23:00:00 12563.5 12566 12564.8 12567.3 12563.4 12565.9 12564.5 12567.2 43
506 2017-10-05 23:15:00 12566.4 12568.9 12566.4 12568.9 12566 12568.5 12566 12568.5 7
507 2017-10-05 23:30:00 12566.9 12569.4 12566.9 12569.4 12566.6 12569.1 12566.8 12569.3 27
508 2017-10-05 23:45:00 12564.8 12567.3 12565.4 12567.9 12564.7 12567.2 12565.4 12567.9 11
509 2017-10-06 00:00:00 12567.3 12569.8 12567.8 12570 12566.8 12569.2 12566.9 12569.4 18
510 2017-10-06 00:15:00 12570.6 12573.1 12570.8 12573.3 12570.5 12573 12570.6 12573.1 5
511 2017-10-06 00:30:00 12568.7 12571.2 12568.7 12571.2 12568.7 12571.2 12568.7 12571.2 1
512 2017-10-06 00:45:00 12568.5 12571 12568.5 12571 12568.3 12570.8 12568.4 12570.9 3
513 2017-10-06 01:00:00 12567.6 12570.1 12567.8 12570.3 12567.2 12569.7 12567.7 12570.2 24
514 2017-10-06 01:15:00 12571.4 12573.9 12571.7 12574.2 12571.3 12573.8 12571.7 12574.2 6
515 2017-10-06 01:30:00 12576.2 12578.7 12576.3 12578.8 12576.1 12578.6 12576.1 12578.6 9
516 2017-10-06 01:45:00 12571 12573.5 12571.4 12573.9 12570.8 12573.3 12571.4 12573.9 14
517 2017-10-06 02:00:00 12565.8 12568.3 12566.4 12568.9 12565.6 12568.1 12566.3 12568.8 20
518 2017-10-06 02:15:00 12565.9 12568.4 12566 12568.5 12565.9 12568.4 12565.9 12568.4 3
519 2017-10-06 02:30:00 12561.5 12564 12561.6 12564.1 12561.5 12564 12561.5 12564 3
520 2017-10-06 02:45:00 12564.1 12565.8 12564.2 12565.9 12564 12565.7 12564.2 12565.9 6
521 2017-10-06 03:00:00 12572 12574.5 12572.2 12574.7 12571.9 12574.4 12572.1 12574.6 12
522 2017-10-06 03:15:00 12564.5 12567 12564.8 12567.1 12564.5 12566.5 12564.8 12566.5 4
523 2017-10-06 03:30:00 12565.3 12567.8 12565.4 12567.9 12564.9 12567.4 12565.1 12567.6 14
524 2017-10-06 03:45:00 12565.8 12568.3 12565.9 12568.4 12565.5 12568 12565.9 12568.4 13
525 2017-10-06 04:00:00 12566.5 12569 12566.9 12569.4 12566.3 12568.8 12566.4 12568.9 12
526 2017-10-06 04:15:00 12576.6 12579.1 12576.6 12579.1 12576.2 12578.7 12576.4 12578.9 13
527 2017-10-06 04:30:00 12577.9 12580.4 12578 12580.5 12577.7 12580.2 12577.9 12580.4 5
528 2017-10-06 04:45:00 12583.1 12585.6 12583.5 12586 12582.8 12585.2 12583.3 12585.8 46
529 2017-10-06 05:00:00 12584.5 12587 12584.5 12587 12584.1 12586.6 12584.4 12586.9 16
530 2017-10-06 05:15:00 12588.5 12591 12588.5 12591 12588.4 12590.9 12588.4 12590.9 2
531 2017-10-06 05:30:00 12588.7 12591.2 12588.7 12591.2 12588.6 12591.1 12588.6 12591.1 2
532 2017-10-06 05:45:00 12585.7 12587.4 12585.8 12587.5 12585.7 12587.4 12585.7 12587.4 3
533 2017-10-06 06:00:00 12581.3 12583.8 12582.1 12584.6 12581.3 12583.8 12581.7 12584.2 23
535 2017-10-06 06:30:00 12583.8 12586.3 12583.8 12586.3 12583.8 12586.3 12583.8 12586.3 1
537 2017-10-06 07:00:00 12582.3 12584.8 12582.3 12584.8 12581.8 12584.3 12581.8 12584.3 23
538 2017-10-06 07:15:00 12581 12583.5 12581.1 12583.6 12581 12583.5 12581.1 12583.6 4
539 2017-10-06 07:30:00 12588.1 12590.6 12589.5 12591.2 12588 12590.5 12589.3 12591 21
541 2017-10-06 08:00:00 12591.4 12593.1 12591.5 12593.2 12591.3 12593 12591.4 12593.1 13
542 2017-10-06 08:15:00 12590.5 12592.2 12590.6 12592.3 12590.4 12592.1 12590.6 12592.3 4
543 2017-10-06 08:30:00 12590.7 12592.4 12590.7 12592.4 12590.6 12592.3 12590.7 12592.4 3
544 2017-10-06 08:45:00 12590.1 12591.8 12590.1 12591.8 12590 12591.7 12590 12591.7 2
545 2017-10-06 09:00:00 12587.7 12589.4 12588.5 12590.2 12587.6 12589.3 12588.3 12590 18
547 2017-10-06 09:30:00 12585.4 12587.1 12585.5 12587.2 12585.4 12587.1 12585.4 12587.1 3
548 2017-10-06 09:45:00 12589.8 12591.5 12590 12591.7 12589.7 12591.4 12590 12591.7 13
549 2017-10-06 10:00:00 12586.1 12587.8 12586.5 12588.2 12586.1 12587.8 12586.5 12588.2 6
550 2017-10-06 10:15:00 12582.9 12585.4 12583.7 12586.1 12582.8 12585.1 12583.2 12585.7 50
551 2017-10-06 10:30:00 12585 12587.5 12585.5 12587.8 12584.8 12586.8 12584.9 12587.4 21
552 2017-10-06 10:45:00 12583.1 12585.6 12583.3 12585.8 12583.1 12585.6 12583.3 12585.8 7
553 2017-10-06 11:00:00 12587.6 12589.3 12587.7 12589.4 12587.6 12589.3 12587.7 12589.4 2
554 2017-10-06 11:15:00 12581.9 12584.4 12582.4 12584.5 12581.9 12583.9 12582.3 12584 8
555 2017-10-06 11:30:00 12576.2 12578.7 12577.1 12579.2 12576.2 12578.3 12576.5 12579 27
557 2017-10-06 12:00:00 12573.7 12575.4 12573.9 12575.6 12573.7 12575.4 12573.8 12575.5 10
558 2017-10-06 12:15:00 12570.1 12571.8 12570.4 12572.7 12569.9 12571.6 12570.2 12572.7 24
559 2017-10-06 12:30:00 12571.7 12573.4 12571.9 12574.2 12571 12573.1 12571.1 12573.6 40
560 2017-10-09 05:00:00 12536.3 12538.8 12536.3 12538.8 12535.9 12538.4 12536 12538.5 7
561 2017-10-10 04:45:00 12525.8 12528.3 12527.3 12529.3 12522 12523.8 12526.6 12529.1 783
562 2017-10-11 05:00:00 12511.6 12514.1 12511.8 12514.3 12511.5 12514 12511.8 12514.3 13
563 2017-10-12 05:00:00 12442.6 12445.1 12442.7 12445.2 12442.3 12444.8 12442.5 12445 19
564 2017-10-13 04:45:00 12467.1 12468.8 12469.4 12471.5 12467 12468.7 12468.3 12470 394
565 2017-10-16 05:00:00 12484 12485.7 12484 12485.7 12484 12485.7 12484 12485.7 1
566 2017-10-17 04:45:00 12528.3 12530 12532.1 12534.3 12528.2 12529.9 12530.9 12532.6 403