1 2017-11-02 00:30:00 13259.7 13261.7 13268.8 13270 13259.7 13261.7 13266.9 13268.9 5053
2 2017-11-02 00:45:00 13266.5 13268.5 13269.2 13270.7 13264.2 13265.7 13267.5 13269.5 2182
3 2017-11-02 01:00:00 13267.2 13269.2 13274.2 13275.9 13266.4 13267.9 13270.9 13271.8 2658
4 2017-11-02 01:15:00 13270.8 13271.7 13279.1 13280.6 13268.6 13270.1 13278.9 13279.8 3772
5 2017-11-02 01:30:00 13278.7 13279.6 13296.1 13297.8 13276.3 13277.8 13295.2 13297.2 6309
6 2017-11-02 01:45:00 13295.3 13297.3 13299.1 13300.2 13288.1 13289.5 13292.3 13293.2 5833
7 2017-11-02 02:00:00 13292.4 13293.3 13292.8 13294.1 13282.7 13284.7 13286.5 13288.5 2312
8 2017-11-02 02:15:00 13286.6 13288.6 13290.4 13291.7 13285.3 13286.7 13289.3 13290.2 1849
9 2017-11-02 02:30:00 13289.4 13290.3 13289.4 13290.7 13283.8 13285.1 13284.2 13285.1 1951
10 2017-11-02 02:45:00 13284.3 13285.2 13285.3 13286.9 13280.2 13281.4 13282.2 13283.1 2635
11 2017-11-02 03:00:00 13282.1 13283 13284.8 13286.8 13279.7 13280.8 13280.3 13281.2 1623
12 2017-11-02 03:15:00 13280.2 13281.1 13281.8 13283 13277.4 13279 13280.1 13281 1190
13 2017-11-02 03:30:00 13280.2 13281.1 13282.3 13283.8 13278.5 13280 13281.2 13282.1 1336
14 2017-11-02 03:45:00 13281.1 13282 13281.5 13282.4 13277.4 13279.1 13280.5 13281.4 1217
15 2017-11-02 04:00:00 13280.4 13281.3 13284.6 13285.8 13275.4 13276.8 13276.1 13277 1757
16 2017-11-02 04:15:00 13276.2 13277.1 13277.6 13278.8 13273.2 13274.1 13274 13274.9 924
17 2017-11-02 04:30:00 13273.9 13274.8 13280.1 13281.5 13273.8 13274.7 13278.4 13279.3 748
18 2017-11-02 04:45:00 13278.3 13279.2 13286.3 13287.8 13277.7 13279.1 13280.5 13282.5 4757
19 2017-11-02 05:00:00 13280.4 13282.4 13282.5 13284 13275.5 13276.8 13276.2 13278.2 1419
20 2017-11-02 05:15:00 13276.3 13278.3 13284.2 13285.7 13276.1 13277.5 13278.2 13279.1 1796
21 2017-11-02 05:30:00 13278.3 13279.2 13283.2 13284.6 13276.5 13277.6 13281.3 13282.2 1250
22 2017-11-02 05:45:00 13280.7 13282.7 13288.3 13290.2 13279.5 13281 13287.7 13289.7 2291
23 2017-11-02 06:00:00 13287.6 13289.6 13288 13289.8 13276.4 13277.9 13280.6 13282.6 3914
24 2017-11-02 06:15:00 13280.5 13282.5 13282.5 13283.7 13276.7 13278.1 13279.4 13281.4 1307
25 2017-11-02 06:30:00 13279.5 13281.5 13282.8 13284.1 13277.6 13279 13282.7 13283.6 1442
26 2017-11-02 06:45:00 13282.8 13283.7 13285.3 13286.6 13279.2 13280.5 13284 13284.9 1987
27 2017-11-02 07:00:00 13283.8 13284.7 13285.3 13286.2 13274.1 13275.8 13277.4 13278.3 3840
28 2017-11-02 07:15:00 13277.5 13278.4 13281 13282.4 13270.1 13271.6 13272.8 13274.8 3315
29 2017-11-02 07:30:00 13272.9 13274.9 13276.1 13277.6 13249.3 13250.2 13253.3 13254.2 6218
30 2017-11-02 07:45:00 13253.4 13254.3 13263.5 13265.1 13252.7 13254.1 13262.2 13263.1 4911
31 2017-11-02 08:00:00 13262.1 13263 13271 13271.9 13260.5 13261.7 13265.3 13266.2 4818
32 2017-11-02 08:15:00 13265.2 13266.1 13267.6 13269 13254.7 13256.1 13262.6 13263.5 3839
33 2017-11-02 08:30:00 13262.7 13263.6 13263 13263.9 13251 13252 13254.5 13255.4 3412
34 2017-11-02 08:45:00 13254.4 13255.3 13259.2 13260.4 13249.8 13251.2 13253.9 13254.8 4303
35 2017-11-02 09:00:00 13253.8 13254.7 13258.6 13259.5 13235.8 13237.2 13237 13237.9 4413
36 2017-11-02 09:15:00 13236.9 13237.8 13251.1 13256.1 13232.7 13234.8 13250.5 13253 4057
37 2017-11-02 09:30:00 13250.3 13253.1 13261.7 13265.2 13239.4 13240.8 13242.2 13243.1 4396
38 2017-11-02 09:45:00 13242.1 13243 13248.3 13249.3 13235.7 13237.2 13236.5 13237.4 4052
39 2017-11-02 10:00:00 13236.4 13237.3 13248 13248.9 13234.8 13235.7 13235.9 13236.8 3363
40 2017-11-02 10:15:00 13236 13236.9 13238.8 13239.7 13223.8 13225.1 13227.6 13228.5 4133
41 2017-11-02 10:30:00 13227.5 13228.4 13231.6 13232.5 13220.5 13221.4 13222.2 13223.1 4925
42 2017-11-02 10:45:00 13222.3 13223.2 13223.7 13224.6 13215.7 13216.6 13221.7 13222.6 4961
43 2017-11-02 11:00:00 13221.6 13222.5 13230.4 13231.3 13218.9 13219.8 13225.6 13226.5 3356
44 2017-11-02 11:15:00 13225.7 13226.6 13229.5 13230.9 13204.3 13205.5 13210.6 13211.5 5770
45 2017-11-02 11:30:00 13210.5 13211.4 13212.5 13213.4 13195.1 13196 13200.1 13201 7338
46 2017-11-02 11:45:00 13200.2 13201.1 13224.8 13231.6 13200.1 13201 13221.5 13231.4 7803
47 2017-11-02 12:00:00 13221.4 13231.3 13274.4 13279.7 13096.5 13098 13125.2 13126.1 31545
48 2017-11-02 12:15:00 13125.3 13126.2 13138.9 13140.2 13109.3 13111.1 13131.4 13136.3 11970
49 2017-11-02 12:30:00 13131.6 13136.2 13132.2 13136.2 13083.5 13085.1 13099.6 13101.6 22658
50 2017-11-02 12:45:00 13099.7 13101.7 13121.6 13123.1 13096.3 13097.8 13116.3 13117.2 14496
51 2017-11-02 13:00:00 13116.2 13117.1 13133.5 13134.5 13109.7 13111 13129.2 13130.1 12324
52 2017-11-02 13:15:00 13129.1 13130 13132.6 13134 13109.9 13111.3 13112.3 13113.2 8654
53 2017-11-02 13:30:00 13112.2 13113.1 13115.3 13116.2 13097.9 13099.1 13104.3 13105.2 8026
54 2017-11-02 13:45:00 13104.2 13105.1 13111.8 13113.3 13098 13098.9 13101.6 13102.5 8932
55 2017-11-02 14:00:00 13101.8 13102.7 13129.2 13130.8 13090.1 13091.6 13123.9 13125.9 16853
56 2017-11-02 14:15:00 13124 13126 13127.4 13128.7 13113.3 13114.7 13127 13127.9 8243
57 2017-11-02 14:30:00 13126.9 13127.8 13131.8 13133.3 13109.4 13110.9 13116.9 13117.8 8431
58 2017-11-02 14:45:00 13116.8 13117.7 13118.5 13119.9 13099.8 13100.9 13106.6 13107.5 7151
59 2017-11-02 15:00:00 13106.7 13107.6 13107.6 13108.7 13098.6 13099.8 13105 13105.9 7049
60 2017-11-02 15:15:00 13105.1 13106 13111.8 13113 13091.5 13092.4 13097.3 13098.2 8394
61 2017-11-02 15:30:00 13096.8 13097.7 13101 13101.9 13071.8 13073.3 13072.7 13073.6 9935
62 2017-11-02 15:45:00 13072.8 13073.7 13076.4 13077.9 13062.4 13063.3 13067.2 13068.1 10032
63 2017-11-02 16:00:00 13066.6 13068.6 13071.5 13072.7 13062.5 13063.8 13067.3 13068.2 6943
64 2017-11-02 16:15:00 13067.4 13068.3 13067.4 13068.3 13054.9 13056.2 13057.6 13058.5 4271
65 2017-11-02 16:30:00 13057.5 13058.4 13064.3 13065.2 13057.5 13058.4 13062.5 13063.4 3376
66 2017-11-02 16:45:00 13062.4 13063.3 13065.2 13066.1 13059 13059.9 13059.1 13060 2306
67 2017-11-02 17:00:00 13059 13059.9 13066.2 13067.1 13055.3 13056.2 13057.4 13058.3 2187
68 2017-11-02 17:15:00 13057.3 13058.2 13058.2 13059.6 13042.1 13043 13048 13048.9 2169
69 2017-11-02 17:30:00 13047.8 13048.7 13052.3 13053.7 13043.5 13044.6 13051.8 13052.7 2638
70 2017-11-02 17:45:00 13051.7 13052.6 13057.6 13058.5 13048.2 13049.2 13054.7 13055.6 2358
71 2017-11-02 18:00:00 13054.8 13055.7 13058.6 13059.7 13050.2 13051.5 13050.6 13051.5 2241
72 2017-11-02 18:15:00 13050.5 13051.4 13057.7 13058.6 13050 13051 13056.8 13057.7 1127
73 2017-11-02 18:30:00 13056.7 13057.6 13061.7 13062.6 13056.7 13057.6 13060.6 13061.5 1256
74 2017-11-02 18:45:00 13061 13061.9 13068 13069.5 13060 13061.2 13060.5 13061.4 2841
75 2017-11-02 19:00:00 13060.6 13061.5 13064.5 13065.4 13052.7 13054.2 13053.6 13054.5 4025
76 2017-11-02 19:15:00 13053.5 13054.4 13061.3 13062.8 13053 13054.4 13059.5 13060.4 3016
77 2017-11-02 19:30:00 13059.4 13060.3 13067.6 13068.6 13058.3 13059.8 13063.9 13064.8 3529
78 2017-11-02 19:45:00 13063.8 13064.7 13064.6 13065.9 13060.7 13061.9 13061.5 13062.4 1931
79 2017-11-02 20:00:00 13061.6 13062.5 13065.4 13066.5 13058.6 13059.8 13065 13065.9 1984
80 2017-11-02 20:15:00 13064.9 13065.8 13065.7 13067.6 13060.4 13061.8 13065 13065.9 1303
81 2017-11-02 20:30:00 13064.9 13065.8 13065.2 13066.6 13061.6 13062.9 13062.2 13063.1 1282
82 2017-11-02 20:45:00 13062.1 13063 13062.3 13064 13055.5 13057.5 13058.1 13060.1 3056
83 2017-11-02 21:00:00 13058.2 13060.2 13061.9 13065.2 13058.1 13060.1 13059.7 13062.3 892
84 2017-11-02 21:15:00 13059.4 13062.2 13060.1 13063.8 13055.2 13059.2 13058.1 13060.1 1716
85 2017-11-02 21:30:00 13058 13059.8 13058.8 13060.7 13054 13056.7 13056.8 13057.7 1092
86 2017-11-02 21:45:00 13056.7 13057.6 13057.5 13060 13055.4 13057.4 13057 13059 485
87 2017-11-02 22:00:00 13056.5 13058.5 13057.4 13060.5 13053.2 13055.1 13054.3 13056.3 5017
88 2017-11-02 22:15:00 13054.4 13056.4 13057.3 13058.6 13052.8 13054.3 13053.1 13055.1 1376
89 2017-11-02 22:30:00 13053.2 13055.2 13058 13059.4 13053.1 13055.1 13054.3 13056.3 1192
90 2017-11-02 22:45:00 13054.2 13056.2 13056.1 13057.6 13053.5 13055.4 13054 13056 548
91 2017-11-02 23:00:00 13053.9 13055.9 13054.3 13056.8 13050.3 13051.8 13053 13053.9 1410
92 2017-11-02 23:15:00 13053.1 13054 13054 13055.6 13049.6 13051.2 13050 13052 1012
93 2017-11-02 23:30:00 13049.9 13051.9 13052.7 13054.3 13046.7 13048.4 13052 13054 1167
94 2017-11-02 23:45:00 13052.1 13054.1 13053 13054.6 13049.6 13051.3 13052.2 13054.2 1223
95 2017-11-03 00:00:00 13052.4 13054.4 13057.6 13058.8 13052 13054 13057 13057.9 1899
96 2017-11-03 00:15:00 13057.1 13058 13059.1 13060.5 13055.7 13057.3 13058.2 13060.2 1044
97 2017-11-03 00:30:00 13058.1 13060.1 13058.3 13060.2 13048.6 13050.1 13053.3 13054.2 4355
98 2017-11-03 00:45:00 13053.2 13054.1 13055.7 13056.7 13051.9 13053.2 13052.9 13053.8 2058
99 2017-11-03 01:00:00 13053 13053.9 13058.5 13060 13051 13052.8 13057 13059 2250
100 2017-11-03 01:15:00 13057.1 13059.1 13061 13062.4 13056.9 13058.2 13059.3 13060.2 1839
101 2017-11-03 01:30:00 13059.4 13060.3 13062.1 13063.3 13055.4 13056.8 13059.7 13060.6 1813
102 2017-11-03 01:45:00 13059.8 13060.7 13065.7 13067.2 13058.2 13059.6 13063.8 13064.7 2007
103 2017-11-03 02:00:00 13063.7 13064.6 13064 13065.3 13059.1 13060.6 13062.1 13064.1 1555
104 2017-11-03 02:15:00 13062.2 13064.2 13068.8 13070.4 13061.9 13062.9 13068.6 13069.5 2177
105 2017-11-03 02:30:00 13068.7 13069.6 13069.8 13071.4 13065.9 13067.3 13069.3 13070.2 2387
106 2017-11-03 02:45:00 13069.4 13070.3 13073.2 13074.1 13067.1 13068 13072.5 13073.4 2081
107 2017-11-03 03:00:00 13072.4 13073.3 13074.9 13076.3 13071.3 13072.7 13071.3 13073.3 2403
108 2017-11-03 03:15:00 13071.4 13073.4 13073.2 13074.5 13070.5 13071.4 13070.8 13071.7 990
109 2017-11-03 03:30:00 13070.3 13072.3 13071.6 13073.2 13068.6 13069.6 13068.7 13070.7 791
110 2017-11-03 03:45:00 13068.8 13070.8 13070.2 13071.6 13067.3 13068.8 13067.6 13069.6 1100
111 2017-11-03 04:00:00 13067.5 13069.5 13070.5 13071.5 13067.5 13068.7 13069.6 13070.5 1254
112 2017-11-03 04:15:00 13069.5 13070.4 13071 13072.6 13067.1 13068.7 13068 13068.9 836
113 2017-11-03 04:30:00 13068.1 13069 13071.5 13072.6 13067.2 13068.6 13071.2 13072.1 1177
114 2017-11-03 04:45:00 13071.3 13072.2 13076.5 13077.9 13070.3 13071.6 13073.7 13074.6 3160
115 2017-11-03 05:00:00 13073.6 13074.5 13074.8 13076.2 13071.4 13072.7 13072.2 13073.1 1065
116 2017-11-03 05:15:00 13072.3 13073.2 13072.7 13074.2 13070.9 13072.3 13071.7 13072.6 679
117 2017-11-03 05:30:00 13071.6 13072.5 13071.8 13073.3 13067.9 13069 13070.3 13071.2 1422
118 2017-11-03 05:45:00 13070.2 13071.1 13072.5 13073.9 13069.2 13070.6 13072.2 13073.1 1077
119 2017-11-03 06:00:00 13072.3 13073.2 13075.9 13077.2 13071.1 13072.6 13074.5 13075.4 2855
120 2017-11-03 06:15:00 13074.6 13075.5 13075.8 13077.2 13072.8 13074.1 13073.8 13074.7 727