1 2017-09-28 17:30:00 13437.7 13438.6 13441.8 13443 13436.7 13437.6 13441 13441.9 2269
2 2017-09-28 17:45:00 13441.1 13442 13444.9 13445.8 13433.6 13435.1 13438.8 13439.7 3333
3 2017-09-28 18:00:00 13438.7 13439.6 13445.2 13446.5 13436.9 13437.8 13443.7 13444.6 2654
4 2017-09-28 18:15:00 13443.6 13444.5 13443.6 13444.5 13434.5 13435.4 13438.7 13439.6 1900
5 2017-09-28 18:30:00 13438.9 13439.8 13447.8 13448.7 13438.9 13439.8 13447.7 13448.6 1214
6 2017-09-28 18:45:00 13447.8 13448.7 13449.4 13450.3 13443.6 13444.5 13447.7 13448.6 1998
7 2017-09-28 19:00:00 13447.6 13448.5 13449.9 13450.9 13441.4 13442.6 13449.6 13450.5 2006
8 2017-09-28 19:15:00 13449.5 13450.4 13450 13450.9 13442.1 13443.5 13445.4 13446.3 2735
9 2017-09-28 19:30:00 13445.5 13446.4 13450.6 13451.9 13444.6 13445.5 13446.3 13447.2 2470
10 2017-09-28 19:45:00 13446.2 13447.1 13447.7 13448.6 13442.6 13443.5 13446.6 13447.5 1953
11 2017-09-28 20:00:00 13446.7 13447.6 13447.5 13448.7 13433.9 13435.3 13438.5 13439.4 1776
12 2017-09-28 20:15:00 13438.6 13439.5 13438.6 13439.5 13433.8 13434.7 13435.5 13436.4 1203
13 2017-09-28 20:30:00 13435.6 13436.5 13435.6 13436.5 13430 13430.9 13432.5 13433.4 1595
14 2017-09-28 20:45:00 13432.6 13433.5 13434 13434.9 13429.3 13430.4 13433.9 13434.8 1713
15 2017-09-28 21:00:00 13434 13434.9 13436.7 13438.1 13432.1 13433.4 13434.6 13435.5 1074
16 2017-09-28 21:15:00 13434.7 13435.6 13439 13439.9 13434 13435.5 13439 13439.9 906
17 2017-09-28 21:30:00 13438.9 13439.8 13439.1 13440.4 13437.4 13438.9 13438.8 13439.7 728
18 2017-09-28 21:45:00 13438.9 13439.8 13441.5 13446 13437.2 13438.9 13439.5 13444.2 1014
19 2017-09-28 22:00:00 13439.4 13444.4 13442.6 13449.3 13438.4 13441.6 13440.3 13444.3 6707
20 2017-09-28 22:15:00 13439.9 13444.5 13442.3 13445.7 13438.8 13441.5 13439.5 13442.9 4569
21 2017-09-28 22:30:00 13439.4 13442.8 13439.8 13442.9 13436.7 13439.8 13438.4 13440.7 2526
22 2017-09-28 22:45:00 13438.2 13440.8 13439.4 13441.8 13436.3 13439.5 13438.3 13440.3 3239
23 2017-09-28 23:00:00 13438.4 13440.4 13439.5 13441.5 13436.7 13438.5 13438.1 13439 858
24 2017-09-28 23:15:00 13437.5 13439.5 13438.2 13439.9 13432.9 13434.9 13434.4 13436.4 1332
25 2017-09-28 23:30:00 13434.5 13436.5 13436.8 13438.1 13434 13435.9 13435.5 13437.5 1691
26 2017-09-28 23:45:00 13435.4 13437.4 13437.8 13439.3 13434.2 13435.8 13434.4 13436.4 790
27 2017-09-29 00:00:00 13432.6 13435.4 13435.2 13436.8 13431.4 13432.9 13432.7 13434.7 1196
28 2017-09-29 00:15:00 13432.8 13434.8 13435.8 13437.1 13432.5 13434.5 13435.3 13436.2 632
29 2017-09-29 00:30:00 13435.4 13436.3 13435.4 13436.8 13427.6 13429.1 13428.5 13430.5 1221
30 2017-09-29 00:45:00 13428.4 13430.4 13430.3 13431.8 13426.4 13427.8 13428.8 13430.8 1242
31 2017-09-29 01:00:00 13428.7 13430.7 13429.4 13430.9 13423.2 13424.8 13424.6 13426.6 2276
32 2017-09-29 01:15:00 13425.2 13426.1 13425.5 13426.8 13421.3 13422.6 13422.4 13423.3 1309
33 2017-09-29 01:30:00 13422.5 13423.4 13425.6 13426.9 13421.5 13422.8 13424.1 13425 1458
34 2017-09-29 01:45:00 13424 13424.9 13430.2 13431.1 13422 13423.5 13425.1 13426 2592
35 2017-09-29 02:00:00 13424.9 13425.8 13428.3 13429.8 13421.4 13422.8 13427.2 13428.1 1345
36 2017-09-29 02:15:00 13427.1 13428 13428.3 13429.2 13423.8 13425.2 13424.2 13426.2 1180
37 2017-09-29 02:30:00 13424.3 13426.3 13428.5 13429.9 13418.8 13420.2 13420.8 13422.8 2522
38 2017-09-29 02:45:00 13420.9 13422.9 13424.1 13425.9 13417.7 13418.9 13418.1 13419 1415
39 2017-09-29 03:00:00 13418 13418.9 13420.2 13421.5 13416.2 13417.7 13417.3 13418.2 1493
40 2017-09-29 03:15:00 13417.5 13418.4 13417.5 13418.7 13412.8 13414 13414.4 13415.3 1852
41 2017-09-29 03:30:00 13414.3 13415.2 13415.5 13416.9 13412.1 13413 13413.4 13414.3 921
42 2017-09-29 03:45:00 13413.3 13414.2 13413.6 13414.9 13407.1 13408.3 13409.5 13410.4 2580
43 2017-09-29 04:00:00 13409.7 13410.6 13412.1 13413.2 13409.6 13410.5 13411.9 13412.8 1428
44 2017-09-29 04:15:00 13412 13412.9 13412.5 13413.8 13410.1 13411.4 13412.4 13413.3 662
45 2017-09-29 04:30:00 13412.3 13413.2 13417.6 13418.7 13411.5 13412.8 13414 13414.9 2103
46 2017-09-29 04:45:00 13414.1 13415 13416.5 13417.8 13412.8 13413.7 13416.2 13417.1 1693
47 2017-09-29 05:00:00 13416.1 13417 13417.6 13418.6 13413.3 13414.3 13415.4 13416.3 1966
48 2017-09-29 05:15:00 13415.5 13416.4 13415.7 13417 13413.4 13414.3 13413.6 13414.5 1018
49 2017-09-29 05:30:00 13413.5 13414.4 13415.9 13417.1 13411.6 13412.5 13414.7 13415.6 921
50 2017-09-29 05:45:00 13414.6 13415.5 13416 13416.9 13412.9 13414.4 13415 13415.9 1085
51 2017-09-29 06:00:00 13414.9 13415.8 13422.4 13423.3 13414.7 13415.6 13416.9 13417.8 2243
52 2017-09-29 06:15:00 13416.8 13417.7 13417.7 13418.6 13412.8 13413.7 13414.5 13415.4 1125
53 2017-09-29 06:30:00 13414.6 13415.5 13414.8 13415.7 13409.8 13410.7 13414.5 13415.4 1262
54 2017-09-29 06:45:00 13414.4 13415.3 13416.1 13417 13411.3 13412.4 13412 13412.9 1303
55 2017-09-29 07:00:00 13411.9 13412.8 13413.1 13414 13408.1 13409 13409.5 13410.4 2753
56 2017-09-29 07:15:00 13409.6 13410.5 13417.7 13418.6 13404.5 13405.4 13417.4 13418.3 3914
57 2017-09-29 07:30:00 13417.3 13418.2 13425.6 13426.8 13411.4 13412.6 13422.1 13423 8142
58 2017-09-29 07:45:00 13422.2 13423.1 13425.9 13426.9 13413.7 13415.2 13415.9 13416.8 5973
59 2017-09-29 08:00:00 13416 13416.9 13417.5 13418.8 13398.1 13399.5 13404.2 13405.1 6110
60 2017-09-29 08:15:00 13404.3 13405.2 13406.7 13407.6 13380.4 13381.8 13403.1 13404 12004
61 2017-09-29 08:30:00 13403 13403.9 13408.3 13409.2 13395.1 13396.1 13407.6 13408.5 8010
62 2017-09-29 08:45:00 13407.5 13408.4 13412.5 13413.4 13402.9 13404.1 13403.3 13404.2 4854
63 2017-09-29 09:00:00 13403.2 13404.1 13421.5 13422.7 13401.8 13402.7 13416.3 13417.2 5113
64 2017-09-29 09:15:00 13416.2 13417.1 13422.6 13426 13404 13404.9 13416.5 13421.8 5137
65 2017-09-29 09:30:00 13416.7 13421.7 13416.7 13421.9 13379.5 13380.4 13392.1 13393 11384
66 2017-09-29 09:45:00 13392.2 13393.1 13392.6 13393.5 13372.5 13373.6 13372.6 13374.6 8084
67 2017-09-29 10:00:00 13373.1 13374 13376.6 13377.5 13363.5 13364.4 13376.2 13377.1 7186
68 2017-09-29 10:15:00 13376.3 13377.2 13377 13377.9 13355.6 13356.7 13358.3 13359.2 5855
69 2017-09-29 10:30:00 13358.4 13359.3 13370.4 13371.7 13352.8 13353.7 13368.9 13369.8 7472
70 2017-09-29 10:45:00 13369.2 13370.1 13375.6 13376.6 13364.2 13365.1 13375.2 13376.1 4142
71 2017-09-29 11:00:00 13375.1 13376 13376.5 13377.4 13368 13368.9 13374.5 13375.4 3264
72 2017-09-29 11:15:00 13374.6 13375.5 13376.9 13377.8 13364.7 13365.9 13369.7 13370.6 4451
73 2017-09-29 11:30:00 13369.8 13370.7 13383.3 13384.2 13369.6 13370.5 13380.5 13381.4 3948
74 2017-09-29 11:45:00 13380.6 13381.5 13390.1 13391 13379.8 13381.1 13381.1 13382 3897
75 2017-09-29 12:00:00 13381.2 13382.1 13390.4 13391.3 13381.2 13382.1 13390.3 13391.2 4200
76 2017-09-29 12:15:00 13390.2 13391.1 13397.8 13398.7 13382 13382.9 13383.9 13384.8 5271
77 2017-09-29 12:30:00 13383.8 13384.7 13389.2 13390.1 13380.7 13381.6 13385.7 13386.6 3713
78 2017-09-29 12:45:00 13385.8 13386.7 13397 13397.9 13384.6 13385.5 13385 13385.9 3992
79 2017-09-29 13:00:00 13384.8 13385.7 13393.1 13394 13383.4 13384.8 13387.4 13388.3 4611
80 2017-09-29 13:15:00 13387.2 13388.1 13390.9 13392 13383.6 13384.6 13384.9 13386.9 3859
81 2017-09-29 13:30:00 13384.8 13386.8 13409.8 13410.8 13381.6 13383.3 13397.2 13398.1 11894
82 2017-09-29 13:45:00 13397.1 13398 13404.5 13405.4 13389.9 13390.8 13398.6 13399.5 6894
83 2017-09-29 14:00:00 13398.7 13399.6 13408.7 13409.6 13388.6 13389.5 13389.9 13390.8 6453
84 2017-09-29 14:15:00 13389.8 13390.7 13392.7 13393.6 13380.5 13381.4 13383.2 13384.1 4281
85 2017-09-29 14:30:00 13383.3 13384.2 13386.2 13387.3 13369.3 13370.4 13381.2 13383.2 7375
86 2017-09-29 14:45:00 13381.3 13383.4 13382.3 13385 13356.3 13357.8 13365.9 13367.9 14160
87 2017-09-29 15:00:00 13365.7 13367.7 13371.8 13372.9 13352.8 13353.7 13357 13357.9 11349
88 2017-09-29 15:15:00 13357.1 13358 13371.3 13372.2 13348.9 13350.2 13371 13371.9 11396
89 2017-09-29 15:30:00 13371.1 13372 13390.7 13391.6 13369.9 13370.8 13384.9 13385.8 13529
90 2017-09-29 15:45:00 13385 13385.9 13418.3 13419.3 13384.7 13385.9 13414.7 13415.6 14615
91 2017-09-29 16:00:00 13414.3 13415.2 13424.3 13425.2 13410.6 13411.5 13415 13415.9 10675
92 2017-09-29 16:15:00 13414.9 13415.8 13416.2 13417.1 13404.4 13405.3 13406.3 13407.2 6186
93 2017-09-29 16:30:00 13406.2 13407.1 13409.9 13411.4 13394.8 13395.7 13395.4 13396.3 4947
94 2017-09-29 16:45:00 13395.5 13396.4 13401 13401.9 13393.4 13394.6 13400.7 13401.6 2993
95 2017-09-29 17:00:00 13400.8 13401.7 13403.2 13404.1 13391.4 13392.3 13394.6 13395.5 2259
96 2017-09-29 17:15:00 13394.5 13395.4 13396.9 13397.8 13384.5 13385.4 13389.7 13390.6 2620
97 2017-09-29 17:30:00 13389.8 13390.7 13393.2 13394.1 13387.2 13388.2 13388 13388.9 1742
98 2017-09-29 17:45:00 13387.9 13388.8 13394.9 13395.8 13386 13386.9 13394 13394.9 3152
99 2017-09-29 18:00:00 13393.9 13394.8 13395 13395.9 13389 13389.9 13391.9 13392.8 1890
100 2017-09-29 18:15:00 13391.8 13392.7 13394.8 13395.7 13391.4 13392.5 13393.8 13394.7 1077
101 2017-09-29 18:30:00 13393.7 13394.6 13393.8 13394.7 13387.8 13388.7 13390.9 13391.8 1318
102 2017-09-29 18:45:00 13390.8 13391.7 13391.2 13392.1 13386 13386.9 13389.8 13390.7 1849
103 2017-09-29 19:00:00 13389.9 13390.8 13394.7 13395.6 13389.2 13390.1 13394 13394.9 1593
104 2017-09-29 19:15:00 13394.1 13395 13398.1 13399.3 13390.2 13391.1 13398 13398.9 1512
105 2017-09-29 19:30:00 13397.9 13398.8 13402.2 13403.1 13397.8 13398.7 13400.9 13401.8 1393
106 2017-09-29 19:45:00 13401 13401.9 13413.1 13414 13399.3 13400.2 13403.9 13404.8 2564
107 2017-09-29 20:00:00 13404 13404.9 13415.1 13417.1 13403.5 13404.4 13414.4 13415.3 2584
108 2017-09-29 20:15:00 13414.3 13415.2 13418.7 13420.6 13412.3 13413.5 13414 13414.9 1781
109 2017-09-29 20:30:00 13414.1 13415 13415.2 13416.2 13405.3 13406.2 13411.2 13412.1 2359
110 2017-09-29 20:45:00 13411.4 13412.3 13415.2 13416.3 13398.5 13399.5 13399.6 13400.5 3789
111 2017-09-29 21:00:00 13399.9 13400.8 13403.1 13404.4 13391.2 13392.1 13397.3 13399.3 2903
112 2017-09-29 21:15:00 13397.4 13399.4 13409.1 13410.8 13393.7 13395.9 13395.3 13396.2 1548
113 2017-09-29 21:30:00 13395.4 13396.3 13398.7 13400.7 13391.2 13393.2 13394.7 13396.7 966
114 2017-09-29 21:45:00 13394.6 13396.6 13398.7 13404.2 13388.3 13390.7 13395.1 13399.7 2938
115 2017-10-01 21:00:00 13376.8 13386.8 13376.8 13386.8 13376.8 13386.8 13376.8 13386.8 1
116 2017-10-01 21:15:00 13376.2 13386.2 13378.1 13388.1 13375.6 13385.6 13376.6 13386.6 17
117 2017-10-01 21:30:00 13376.1 13386.1 13380.3 13390.3 13374.1 13384.1 13376.9 13386.9 23
118 2017-10-01 21:45:00 13376.1 13386.1 13376.9 13386.9 13368.8 13376.4 13370.3 13376.4 40
119 2017-10-01 22:00:00 13369.7 13378.9 13384.1 13388.8 13368 13376.5 13379.8 13386.5 452
120 2017-10-01 22:15:00 13379.6 13386.8 13380.2 13387.3 13375.8 13381.2 13376.2 13381.7 214
121 2017-10-01 22:30:00 13377.5 13383.4 13377.8 13384 13377.2 13383.4 13377.2 13384 6
122 2017-10-01 23:00:00 13377 13385.9 13381.2 13385.9 13375.6 13383.1 13378.7 13385 87
123 2017-10-01 23:15:00 13384.8 13386.8 13384.9 13386.9 13384.3 13386.3 13384.6 13386.6 11
124 2017-10-01 23:30:00 13400.7 13402.7 13400.7 13402.8 13400.4 13402.4 13400.5 13402.5 18
126 2017-10-02 00:00:00 13395.7 13398.5 13396.1 13398.5 13395.3 13397.3 13395.5 13397.5 38
127 2017-10-02 00:15:00 13394 13394.9 13394.2 13395.6 13393.3 13394.8 13394 13394.9 15
128 2017-10-02 00:30:00 13396.8 13398.8 13396.9 13398.9 13396.8 13398.8 13396.8 13398.8 3
129 2017-10-02 00:45:00 13390.7 13392.7 13390.9 13392.9 13390.7 13392.7 13390.8 13392.8 4
130 2017-10-02 01:00:00 13392.5 13394.5 13393 13394.7 13390.4 13392.2 13390.6 13392.6 59
131 2017-10-02 01:15:00 13386 13386.9 13386.2 13387.1 13386 13386.9 13386.1 13387 4
132 2017-10-02 01:30:00 13388.5 13390.5 13388.6 13390.6 13388.5 13390.5 13388.5 13390.5 5
133 2017-10-02 01:45:00 13383 13383.9 13383.1 13384 13383 13383.9 13383.1 13384 4
134 2017-10-02 02:00:00 13374.7 13376.7 13374.7 13376.7 13373.4 13374.8 13374 13374.9 40
135 2017-10-02 02:15:00 13372 13372.9 13372 13372.9 13371.9 13372.8 13371.9 13372.8 2
136 2017-10-02 02:30:00 13367.9 13368.8 13368 13368.9 13367.9 13368.8 13368 13368.9 6
137 2017-10-02 02:45:00 13366.1 13367 13366.3 13367.2 13366.1 13367 13366.2 13367.1 4
138 2017-10-02 03:00:00 13362.4 13363.3 13362.5 13363.4 13362.3 13363.2 13362.4 13363.3 15
139 2017-10-02 03:15:00 13365.7 13366.6 13365.7 13366.6 13365.6 13366.5 13365.6 13366.5 2
141 2017-10-02 03:45:00 13370.3 13371.2 13370.4 13371.3 13370.3 13371.2 13370.4 13371.3 2
142 2017-10-02 04:00:00 13368.1 13369 13368.3 13369.7 13367.5 13369 13368.1 13369 8
144 2017-10-02 04:15:00 13367.1 13368 13369.4 13370.9 13365.4 13366.4 13366.1 13367 669
145 2017-10-02 04:45:00 13364.5 13365.4 13364.5 13365.4 13364.3 13365.2 13364.3 13365.2 7
146 2017-10-02 05:00:00 13369.6 13370.5 13369.7 13370.6 13369.5 13370.4 13369.6 13370.5 9
147 2017-10-02 05:15:00 13373.3 13374.2 13373.3 13374.2 13373.1 13374 13373.2 13374.1 4
148 2017-10-02 05:30:00 13372.8 13373.7 13372.8 13373.7 13372.7 13373.6 13372.7 13373.6 2
149 2017-10-02 05:45:00 13369.9 13370.8 13370 13370.9 13369.9 13370.8 13370 13370.9 2
150 2017-10-02 06:00:00 13369.5 13370.4 13370.5 13371.7 13369.5 13370.4 13369.7 13371.7 38
151 2017-10-02 06:15:00 13369.5 13370.4 13369.6 13370.5 13369.5 13370.4 13369.5 13370.4 3
152 2017-10-02 06:30:00 13362.3 13363.2 13362.4 13363.3 13362.3 13363.2 13362.4 13363.3 2
153 2017-10-02 06:45:00 13360.6 13361.5 13360.6 13361.5 13360.6 13361.5 13360.6 13361.5 1
154 2017-10-02 07:00:00 13358.7 13359.6 13358.8 13359.7 13358.4 13359.3 13358.6 13359.5 24
155 2017-10-02 07:15:00 13362.4 13363.3 13362.5 13363.4 13361.1 13362 13361.6 13362.5 47
156 2017-10-02 07:30:00 13358.2 13359.1 13359.3 13360.2 13357.2 13358.1 13357.7 13358.6 133
157 2017-10-02 07:45:00 13351.2 13352.1 13351.4 13352.3 13351.1 13352 13351.2 13352.1 13
158 2017-10-02 08:00:00 13360.4 13361.3 13362.3 13363.5 13360.4 13361.3 13361.8 13362.7 147
159 2017-10-02 08:15:00 13342.1 13343 13342.1 13343 13340.7 13342.1 13341.4 13342.3 71
160 2017-10-02 08:30:00 13334.2 13335.1 13334.5 13335.7 13333.7 13335.1 13334.3 13335.2 19
161 2017-10-02 08:45:00 13326.2 13327.1 13327.1 13328.2 13326.1 13327 13326.7 13327.6 39
162 2017-10-02 09:00:00 13327.2 13328.1 13327.3 13328.6 13326.2 13327.8 13327.3 13328.2 35
164 2017-10-02 09:30:00 13312.3 13318.1 13315.2 13321.2 13309.9 13315.7 13314.3 13316.7 271
165 2017-10-02 09:45:00 13305.2 13306.1 13305.7 13306.6 13304.6 13305.5 13304.9 13305.8 43
166 2017-10-02 10:00:00 13317.3 13318.2 13317.4 13318.3 13316.6 13317.5 13316.6 13317.5 31
167 2017-10-02 10:15:00 13314.3 13315.2 13314.3 13315.2 13314.2 13315.1 13314.2 13315.1 2
168 2017-10-02 10:30:00 13309.3 13310.2 13309.3 13310.2 13309.1 13310 13309.3 13310.2 17
169 2017-10-02 10:45:00 13305.8 13306.7 13305.8 13306.7 13305.7 13306.6 13305.7 13306.6 4
170 2017-10-02 11:00:00 13302.7 13303.6 13302.9 13303.8 13302.4 13303.3 13302.8 13303.7 50
171 2017-10-02 11:15:00 13301.5 13302.4 13301.6 13302.5 13301.3 13302.2 13301.6 13302.5 8
172 2017-10-02 11:30:00 13295.1 13296 13295.9 13296.8 13295.1 13296 13295.8 13296.7 22
173 2017-10-02 11:45:00 13302.7 13303.6 13302.9 13303.8 13302 13302.9 13302.8 13303.7 43
174 2017-10-02 12:00:00 13310.1 13311 13310.2 13311.1 13310 13310.9 13310 13310.9 6
175 2017-10-02 12:15:00 13310.1 13311 13311.1 13312 13310.1 13311 13310.9 13311.8 25
176 2017-10-02 12:30:00 13296.5 13297.4 13297.4 13298.6 13296.5 13297.4 13297.3 13298.2 55
177 2017-10-02 12:45:00 13294.3 13295.2 13294.7 13295.6 13293.9 13294.8 13293.9 13294.8 27
178 2017-10-02 13:00:00 13287 13287.9 13287.7 13289 13286.8 13287.7 13287.5 13288.4 54
179 2017-10-02 13:15:00 13281.3 13282.2 13282.1 13283.4 13280.4 13281.9 13282.1 13283 73
180 2017-10-02 13:30:00 13271 13271.9 13271.4 13272.8 13270.8 13271.8 13271 13271.9 39
181 2017-10-02 13:45:00 13270 13270.9 13270 13270.9 13269 13269.9 13269 13269.9 50
182 2017-10-02 14:00:00 13280.1 13281 13280.4 13281.3 13280.1 13281 13280.2 13281.1 21
184 2017-10-02 14:30:00 13272.1 13273 13273.2 13274.1 13272.1 13273 13272.8 13273.7 38
185 2017-10-02 14:45:00 13286.3 13288.3 13288.4 13289.9 13286.2 13287.7 13287.4 13288.3 170
186 2017-10-02 15:00:00 13283.1 13289.3 13284.6 13291 13263.3 13267.3 13268.2 13270.2 471
187 2017-10-02 15:15:00 13270.2 13271.1 13270.7 13271.6 13269 13269.9 13269.7 13270.6 81
188 2017-10-02 15:30:00 13287.1 13288 13287.2 13288.1 13286.6 13287.5 13287.1 13288 26
189 2017-10-02 15:45:00 13280.8 13281.7 13280.9 13281.8 13280.7 13281.6 13280.7 13281.6 12
190 2017-10-02 16:00:00 13275.1 13276 13276.3 13277.2 13275 13275.9 13276.1 13277 106
191 2017-10-02 16:15:00 13263.3 13264.2 13263.3 13264.2 13262.1 13263 13262.1 13263 29
192 2017-10-02 16:30:00 13268 13268.9 13268.1 13269 13266.6 13267.5 13267 13267.9 70
193 2017-10-02 16:45:00 13262.5 13263.4 13262.5 13263.4 13261.9 13262.8 13262 13262.9 14
194 2017-10-02 17:00:00 13265.9 13266.8 13267 13267.9 13265.9 13266.8 13267 13267.9 16
196 2017-10-02 17:30:00 13262.1 13263 13262.5 13263.4 13261.6 13262.5 13262.1 13263 41
197 2017-10-02 17:45:00 13269.3 13270.2 13269.3 13270.2 13269.2 13270.1 13269.3 13270.2 3
198 2017-10-02 18:00:00 13272.5 13273.4 13273.2 13274.3 13272.3 13273.4 13273 13273.9 54
199 2017-10-02 18:15:00 13277.7 13278.6 13277.8 13278.7 13277.6 13278.5 13277.6 13278.5 10
200 2017-10-02 18:30:00 13277 13277.9 13277.2 13278.1 13276.9 13277.8 13277.2 13278.1 7
201 2017-10-02 18:45:00 13279.1 13280 13279.1 13280 13278.1 13279 13278.1 13279 31
202 2017-10-02 19:00:00 13278.9 13279.8 13279.2 13280.1 13278.9 13279.8 13279.1 13280 21
203 2017-10-02 19:15:00 13283 13283.9 13283 13283.9 13282.7 13283.6 13282.9 13283.8 5
204 2017-10-02 19:30:00 13280.7 13281.6 13280.7 13281.6 13279.8 13280.7 13279.9 13280.8 36
205 2017-10-02 19:45:00 13282.7 13283.6 13282.9 13283.8 13282.6 13283.5 13282.9 13283.8 5
206 2017-10-02 20:00:00 13283.9 13284.8 13284 13284.9 13280.8 13282.6 13282.1 13283 117
207 2017-10-02 20:15:00 13282.5 13284.5 13283.2 13284.5 13282.5 13283.9 13283 13283.9 7
208 2017-10-02 20:30:00 13278.9 13279.8 13279.2 13280.1 13278.9 13279.8 13279.1 13280 16
210 2017-10-02 21:00:00 13275 13275.9 13276.2 13277.4 13274.7 13275.6 13275.6 13276.5 79
211 2017-10-02 21:15:00 13274.2 13275.1 13274.3 13275.2 13274.2 13275.1 13274.2 13275.1 3
212 2017-10-02 21:30:00 13282.8 13283.7 13283.1 13284.6 13280.5 13282.4 13281.5 13282.4 41
213 2017-10-02 21:45:00 13277.2 13279.2 13277.3 13279.3 13277.2 13279.2 13277.3 13279.3 4
214 2017-10-02 22:00:00 13273.8 13279.8 13273.9 13280.2 13272.3 13279.8 13272.3 13280.2 3
215 2017-10-02 22:15:00 13278.2 13280.5 13278.4 13280.5 13278.2 13280.3 13278.2 13280.3 3
216 2017-10-02 22:30:00 13274.2 13277.5 13274.5 13277.9 13271.8 13275.6 13271.9 13277 62
217 2017-10-02 22:45:00 13273.5 13277.1 13274.2 13277.1 13273.3 13276.4 13274.2 13276.4 13
218 2017-10-02 23:00:00 13275.9 13278.2 13275.9 13278.8 13273.8 13277 13275.6 13278 61
219 2017-10-02 23:15:00 13274.9 13276.9 13275.1 13277.1 13274.6 13276.6 13275.1 13277.1 22
220 2017-10-02 23:30:00 13275.7 13277.7 13275.8 13277.8 13275.6 13277.6 13275.8 13277.8 6
221 2017-10-02 23:45:00 13276.4 13278.4 13276.4 13278.4 13276.3 13278.3 13276.3 13278.3 4
222 2017-10-03 00:00:00 13277.8 13278.7 13277.8 13279.3 13276 13277.3 13276.7 13278.7 59
223 2017-10-03 00:15:00 13275.8 13277.8 13275.8 13277.8 13275.7 13277.7 13275.8 13277.8 3
224 2017-10-03 00:30:00 13273.2 13275.2 13273.4 13275.4 13273.2 13275.2 13273.4 13275.4 7
225 2017-10-03 00:45:00 13273 13275 13273.8 13275.1 13273 13274.5 13273.8 13274.7 8
226 2017-10-03 01:00:00 13272.3 13274.3 13273 13275 13272 13273.6 13272.2 13274.2 63
227 2017-10-03 01:15:00 13272.1 13273 13272.1 13273.5 13271.4 13272.9 13271.4 13273.4 7
228 2017-10-03 01:30:00 13267.4 13268.3 13267.4 13269 13266.7 13267.8 13267 13269 35
229 2017-10-03 01:45:00 13265.7 13266.6 13265.8 13266.7 13265.7 13266.6 13265.7 13266.6 3
230 2017-10-03 02:00:00 13251.8 13252.7 13252.5 13253.9 13251 13252.2 13252.2 13253.1 47
231 2017-10-03 02:15:00 13245.9 13246.8 13245.9 13247.2 13244.9 13246.4 13245.6 13246.5 20
232 2017-10-03 02:30:00 13236.9 13238.9 13237.6 13239.1 13235.6 13237.4 13236.2 13238.2 50
233 2017-10-03 02:45:00 13244.5 13245.4 13244.5 13245.4 13244.2 13245.1 13244.4 13245.3 8
234 2017-10-03 03:00:00 13242.2 13243.1 13243.1 13244.6 13242.2 13243.1 13242.2 13244.2 36
235 2017-10-03 03:15:00 13241.9 13242.8 13241.9 13243.1 13240.1 13241.7 13240.3 13242.3 39
236 2017-10-03 03:30:00 13244.2 13246.2 13245 13246.4 13244.2 13245.7 13245 13245.9 15
237 2017-10-03 03:45:00 13249.8 13250.7 13249.8 13250.7 13249.8 13250.7 13249.8 13250.7 1
239 2017-10-03 04:15:00 13255.1 13256 13255.2 13256.1 13255.1 13256 13255.2 13256.1 4
240 2017-10-03 04:30:00 13255.3 13256.2 13255.6 13256.5 13255.2 13256.1 13255.5 13256.4 13
242 2017-10-03 05:00:00 13251.4 13252.3 13251.6 13252.5 13251.4 13252.3 13251.5 13252.4 6
243 2017-10-03 05:15:00 13253.9 13254.8 13253.9 13254.9 13252.8 13254.3 13252.8 13254.8 19
244 2017-10-03 05:30:00 13252.9 13253.8 13253 13253.9 13252.8 13253.7 13252.9 13253.8 7
245 2017-10-03 05:45:00 13257.1 13258 13257.2 13258.1 13255.5 13256.4 13255.8 13256.7 53
246 2017-10-03 06:00:00 13252.7 13253.6 13252.7 13253.6 13252.6 13253.5 13252.6 13253.5 4
247 2017-10-03 06:15:00 13248 13248.9 13248 13248.9 13247.9 13248.8 13248 13248.9 3
248 2017-10-03 06:30:00 13244.9 13245.8 13246 13247 13244.9 13245.8 13246 13246.9 30
249 2017-10-03 06:45:00 13252.3 13253.2 13252.4 13253.3 13252 13252.9 13252 13252.9 30
250 2017-10-03 07:00:00 13246.6 13247.5 13246.7 13247.6 13244.7 13246.1 13245.2 13247.2 86
251 2017-10-03 07:15:00 13250.6 13251.5 13251 13251.9 13250.5 13251.4 13250.9 13251.8 15
252 2017-10-03 07:30:00 13263.5 13264.4 13263.7 13265.1 13259.8 13261.4 13260.1 13262.1 94
253 2017-10-03 07:45:00 13259.7 13260.6 13259.7 13260.6 13259.4 13260.3 13259.5 13260.4 7
254 2017-10-03 08:00:00 13266.9 13267.8 13272.9 13273.8 13266.8 13267.8 13272.9 13273.8 126
255 2017-10-03 08:15:00 13284.3 13285.2 13284.3 13285.3 13282.2 13283.1 13282.3 13283.2 82
256 2017-10-03 08:30:00 13281.3 13282.2 13283.5 13284.4 13281.2 13282.1 13283.4 13284.3 71
257 2017-10-03 08:45:00 13267.5 13268.4 13267.6 13268.5 13267.4 13268.3 13267.6 13268.5 4
258 2017-10-03 09:00:00 13276.3 13277.2 13277.6 13278.5 13275.5 13277.1 13277.1 13278 90
259 2017-10-03 09:15:00 13280.7 13281.6 13280.9 13281.8 13280.7 13281.6 13280.7 13281.6 5
260 2017-10-03 09:30:00 13277.3 13279.9 13277.4 13280.5 13248.8 13251.8 13260.9 13265.8 267
261 2017-10-03 09:45:00 13248.6 13249.5 13249.4 13250.3 13248.5 13249.4 13249.1 13250 43
262 2017-10-03 10:00:00 13247.3 13248.2 13247.8 13248.7 13245.7 13247.1 13247.8 13248.7 93
263 2017-10-03 10:15:00 13252.8 13253.7 13252.8 13253.7 13252.7 13253.6 13252.8 13253.7 3
264 2017-10-03 10:30:00 13247.9 13248.8 13248.3 13249.2 13247.7 13248.6 13247.8 13248.7 28
266 2017-10-03 11:00:00 13243 13243.9 13245.2 13246.1 13243 13243.9 13245 13245.9 75
267 2017-10-03 11:15:00 13248.5 13249.4 13248.8 13249.7 13248.4 13249.3 13248.6 13249.5 21
268 2017-10-03 11:30:00 13252 13252.9 13252.7 13253.6 13252 13252.9 13252.6 13253.5 24
269 2017-10-03 11:45:00 13260.7 13261.6 13261.5 13262.4 13260.6 13261.5 13261.3 13262.2 18
270 2017-10-03 12:00:00 13257.2 13258.1 13257.6 13258.5 13257 13257.9 13257.1 13258 45
271 2017-10-03 12:15:00 13260.1 13261 13260.3 13261.2 13259.7 13260.6 13260 13260.9 21
272 2017-10-03 12:30:00 13254.9 13255.8 13255.6 13256.5 13254.9 13255.8 13255.6 13256.5 11
273 2017-10-03 12:45:00 13249.8 13250.7 13249.8 13250.7 13249.6 13250.5 13249.7 13250.6 6
274 2017-10-03 13:00:00 13249.5 13250.4 13250.9 13251.8 13249.2 13250.1 13250.8 13251.7 84
275 2017-10-03 13:15:00 13236.3 13237.2 13236.4 13237.3 13235.6 13236.5 13235.8 13236.7 54
276 2017-10-03 13:30:00 13232.8 13233.7 13234 13235.5 13231.4 13232.6 13233.1 13234 133
277 2017-10-03 13:45:00 13230.9 13231.8 13230.9 13231.8 13230.5 13231.4 13230.8 13231.7 26
278 2017-10-03 14:00:00 13236.9 13237.8 13237 13237.9 13236.2 13237.1 13236.8 13237.7 47
279 2017-10-03 14:15:00 13236.8 13237.7 13236.9 13237.8 13236.3 13237.2 13236.4 13237.3 35
280 2017-10-03 14:30:00 13244.2 13245.1 13245 13245.9 13244.2 13245.1 13244.3 13245.2 18
281 2017-10-03 14:45:00 13253 13253.9 13254.8 13255.7 13252.9 13253.8 13254.7 13255.6 47
282 2017-10-03 15:00:00 13253.5 13254.4 13254.2 13255.1 13253.5 13254.4 13254.1 13255 25
283 2017-10-03 15:15:00 13257.6 13258.5 13257.7 13258.6 13257.6 13258.5 13257.7 13258.6 4
284 2017-10-03 15:30:00 13258.5 13259.4 13259.3 13260.2 13258.1 13259 13258.2 13259.1 33
285 2017-10-03 15:45:00 13252.4 13253.3 13252.4 13253.3 13252.2 13253.1 13252.3 13253.2 4
286 2017-10-03 16:00:00 13244 13244.9 13245.1 13246 13244 13244.9 13244.9 13245.8 37
287 2017-10-03 16:15:00 13251.4 13252.3 13251.5 13252.4 13251.2 13252.1 13251.3 13252.2 18
288 2017-10-03 16:30:00 13255.3 13256.2 13256.2 13257.1 13254.7 13255.6 13254.8 13255.7 42
289 2017-10-03 16:45:00 13252.2 13253.1 13252.2 13253.1 13252.1 13253 13252.1 13253 4
290 2017-10-03 17:00:00 13249.1 13250 13249.1 13250 13249 13249.9 13249.1 13250 3
291 2017-10-03 17:15:00 13246.2 13247.1 13246.8 13247.7 13246.2 13247.1 13246.7 13247.6 8
292 2017-10-03 17:30:00 13236.8 13237.7 13236.9 13237.8 13236.8 13237.7 13236.9 13237.8 6
293 2017-10-03 17:45:00 13242.5 13243.4 13242.8 13243.7 13242.5 13243.4 13242.8 13243.7 11
294 2017-10-03 18:00:00 13247.1 13248 13247.2 13248.1 13246.6 13247.5 13246.6 13247.5 33
295 2017-10-03 18:15:00 13259.2 13260.1 13259.3 13260.2 13255.2 13256.5 13257.1 13258 101
296 2017-10-03 18:30:00 13246.7 13247.6 13247.1 13248 13246.7 13247.6 13247 13247.9 24
297 2017-10-03 18:45:00 13245.1 13246 13245.1 13246 13245.1 13246 13245.1 13246 1
298 2017-10-03 19:00:00 13245.4 13246.3 13246.2 13247.1 13245.3 13246.2 13246 13246.9 28
299 2017-10-03 19:15:00 13248.1 13249 13248.7 13249.6 13248.1 13249 13248.7 13249.6 9
300 2017-10-03 19:30:00 13242 13242.9 13243.1 13244 13242 13242.9 13243.1 13244 19
301 2017-10-03 19:45:00 13242.4 13243.3 13242.5 13243.4 13242.4 13243.3 13242.4 13243.3 7
302 2017-10-03 20:00:00 13245 13245.9 13245.3 13246.2 13244.8 13245.7 13245.2 13246.1 29
303 2017-10-03 20:15:00 13244.3 13245.2 13244.3 13245.2 13244.2 13245.1 13244.2 13245.1 4
304 2017-10-03 20:30:00 13243.1 13244 13244.3 13245.2 13243.1 13244 13244.1 13245 31
305 2017-10-03 20:45:00 13240.1 13241 13240.3 13241.2 13240.1 13241 13240.2 13241.1 6
306 2017-10-03 21:00:00 13241.2 13242.1 13241.2 13242.1 13240.2 13241.1 13240.2 13241.1 23
307 2017-10-03 21:15:00 13239.4 13241.4 13239.6 13241.6 13239.3 13241.3 13239.3 13241.3 15
308 2017-10-03 21:30:00 13238.6 13239.5 13239.3 13240.2 13238.6 13239.5 13239.3 13240.2 20
309 2017-10-03 21:45:00 13239.7 13241.7 13239.8 13241.8 13239.6 13241.6 13239.7 13241.7 9
310 2017-10-03 22:00:00 13234.2 13239.7 13234.4 13240.4 13234.1 13239.5 13234.4 13239.5 6
311 2017-10-03 22:15:00 13235.6 13237.9 13235.9 13238.8 13235.3 13237.6 13235.5 13237.6 25
312 2017-10-03 22:30:00 13235 13237.3 13235.5 13237.5 13235 13237.3 13235.2 13237.4 10
313 2017-10-03 22:45:00 13235.6 13237.6 13235.6 13237.6 13235.6 13237.6 13235.6 13237.6 1
314 2017-10-03 23:00:00 13235.3 13238.4 13235.8 13238.4 13235 13237.4 13235 13237.8 26
315 2017-10-03 23:15:00 13237.8 13238.7 13237.8 13238.7 13237.7 13238.6 13237.7 13238.6 2
316 2017-10-03 23:30:00 13236.2 13238.2 13236.7 13238.2 13235.7 13237.3 13236 13238 18
317 2017-10-03 23:45:00 13241.8 13242.7 13241.9 13243.1 13241 13242.4 13241.6 13242.5 9
318 2017-10-04 00:00:00 13237.2 13239.3 13238 13239.4 13237.2 13238.8 13237.4 13239.4 7
319 2017-10-04 00:15:00 13239.7 13240.6 13239.7 13240.6 13239.5 13240.4 13239.6 13240.5 4
320 2017-10-04 00:30:00 13239.6 13241.6 13239.7 13241.7 13239.5 13241.5 13239.5 13241.5 8
321 2017-10-04 00:45:00 13237.4 13239.4 13237.4 13239.6 13237 13239 13237.1 13239.1 12
322 2017-10-04 01:00:00 13241.1 13243.1 13241.6 13243.6 13240.4 13242.4 13241.5 13243.5 43
323 2017-10-04 01:15:00 13250.6 13252.6 13251.3 13252.7 13250.6 13251.8 13250.9 13251.8 9
324 2017-10-04 01:30:00 13255.4 13257.4 13255.6 13257.6 13255.3 13257.3 13255.5 13257.5 8
325 2017-10-04 01:45:00 13259.4 13261.4 13260.2 13261.5 13259.1 13260.9 13259.1 13261.1 22
326 2017-10-04 02:00:00 13265.5 13266.4 13266.2 13267.6 13264.7 13265.6 13264.7 13265.6 92
327 2017-10-04 02:15:00 13256.8 13258.8 13257 13259 13256.8 13258.8 13256.9 13258.9 16
328 2017-10-04 02:45:00 13259.6 13260.5 13259.7 13260.6 13259.5 13260.4 13259.7 13260.6 4
329 2017-10-04 03:00:00 13263.6 13264.5 13263.6 13264.5 13263.5 13264.4 13263.5 13264.4 2
330 2017-10-04 03:15:00 13271.7 13272.6 13271.7 13272.6 13271.5 13272.4 13271.6 13272.5 7
331 2017-10-04 03:30:00 13266.6 13267.5 13266.7 13267.6 13266.6 13267.5 13266.6 13267.5 5
332 2017-10-04 03:45:00 13265.7 13266.6 13265.7 13266.6 13265.7 13266.6 13265.7 13266.6 1
333 2017-10-04 04:00:00 13264 13264.9 13264 13265.2 13262.4 13263.3 13262.5 13263.4 39
334 2017-10-04 04:15:00 13268.8 13269.7 13268.8 13269.7 13268.6 13269.5 13268.7 13269.6 4
335 2017-10-04 04:30:00 13267.7 13268.6 13267.7 13268.6 13267.7 13268.6 13267.7 13268.6 1
337 2017-10-04 05:00:00 13266 13266.9 13266 13266.9 13265.9 13266.8 13265.9 13266.8 2
338 2017-10-04 05:15:00 13265.8 13266.7 13265.8 13266.7 13265.5 13266.4 13265.7 13266.6 5
340 2017-10-04 05:30:00 13262.4 13263.3 13263.1 13264.5 13259.1 13260.6 13261.9 13262.8 863
341 2017-10-04 06:00:00 13261.7 13262.6 13261.7 13262.6 13261.6 13262.5 13261.6 13262.5 2
342 2017-10-04 06:15:00 13267.9 13268.8 13267.9 13268.8 13267.6 13268.5 13267.7 13268.6 12
343 2017-10-04 06:30:00 13263.7 13264.6 13263.7 13264.6 13263.3 13264.2 13263.3 13264.2 13
344 2017-10-04 06:45:00 13259.8 13260.7 13259.8 13260.7 13259.6 13260.5 13259.7 13260.6 7
345 2017-10-04 07:00:00 13271.9 13273.9 13272.6 13274.1 13271.8 13273.2 13272.5 13273.4 36
346 2017-10-04 07:15:00 13272.4 13273.3 13273 13274.3 13271.9 13273 13272.4 13273.3 68
347 2017-10-04 07:30:00 13276.8 13277.7 13276.8 13278.1 13275.2 13276.6 13275.8 13276.7 35
348 2017-10-04 07:45:00 13270.5 13271.4 13270.7 13271.6 13270.5 13271.4 13270.5 13271.4 5
349 2017-10-04 08:00:00 13267.5 13268.4 13267.6 13268.5 13266.5 13267.4 13266.6 13267.5 21
350 2017-10-04 08:15:00 13258.5 13259.4 13258.8 13259.7 13258.5 13259.4 13258.7 13259.6 13
351 2017-10-04 08:30:00 13249.1 13250 13249.2 13250.1 13247.2 13248.1 13247.5 13248.4 78
352 2017-10-04 08:45:00 13255.8 13256.7 13256.5 13257.6 13255.6 13256.6 13256.3 13257.2 22
353 2017-10-04 09:00:00 13249.1 13250 13250.9 13251.8 13249.1 13250 13250.7 13251.6 89
354 2017-10-04 09:15:00 13257.9 13258.8 13258.1 13259 13257.9 13258.8 13258 13258.9 6
355 2017-10-04 09:30:00 13252.3 13256.6 13272.3 13281.6 13251.6 13256.6 13266.6 13271.3 350
356 2017-10-04 09:45:00 13278 13278.9 13278.1 13279 13277.8 13278.7 13277.8 13278.7 17
357 2017-10-04 10:00:00 13270 13270.9 13270.5 13271.4 13269.1 13270.2 13269.5 13270.4 52
358 2017-10-04 10:15:00 13267.8 13268.7 13267.9 13268.8 13267.4 13268.3 13267.4 13268.3 23
359 2017-10-04 10:30:00 13273.5 13274.4 13273.5 13274.4 13272.9 13273.8 13273.5 13274.4 28
360 2017-10-04 10:45:00 13274.5 13275.4 13274.6 13275.5 13274.3 13275.2 13274.5 13275.4 9
361 2017-10-04 11:00:00 13268.3 13269.2 13268.6 13269.5 13268.3 13269.2 13268.5 13269.4 7
362 2017-10-04 11:15:00 13276.4 13277.3 13276.4 13277.3 13276 13276.9 13276 13276.9 23
363 2017-10-04 11:30:00 13278.6 13279.5 13278.7 13279.6 13278.5 13279.4 13278.6 13279.5 5
364 2017-10-04 11:45:00 13281.7 13282.6 13281.8 13282.7 13281.4 13282.3 13281.5 13282.4 25
365 2017-10-04 12:00:00 13280.7 13281.6 13280.8 13281.7 13280.7 13281.6 13280.8 13281.7 8
366 2017-10-04 12:15:00 13276.3 13277.2 13276.4 13277.3 13276.1 13277 13276.2 13277.1 16
368 2017-10-04 12:45:00 13283.3 13284.2 13283.4 13284.3 13283.2 13284.1 13283.3 13284.2 5
369 2017-10-04 13:00:00 13270.8 13271.7 13271.7 13272.6 13270.8 13271.7 13271 13271.9 53
370 2017-10-04 13:15:00 13273.9 13277.7 13275.5 13278.9 13272.2 13275.9 13273.5 13275.9 160
371 2017-10-04 13:30:00 13266.8 13267.7 13267 13267.9 13264.6 13265.5 13264.6 13265.5 62
372 2017-10-04 13:45:00 13262.2 13263.1 13262.2 13263.1 13261.5 13262.4 13261.6 13262.5 37
373 2017-10-04 14:00:00 13271.5 13272.4 13271.5 13272.4 13271.4 13272.3 13271.4 13272.3 8
374 2017-10-04 14:15:00 13271.4 13272.3 13271.5 13272.4 13270.9 13271.8 13271.1 13272 29
375 2017-10-04 14:30:00 13265.3 13266.2 13265.4 13266.3 13264.8 13265.7 13265.1 13266 28
376 2017-10-04 14:45:00 13267.5 13268.4 13267.6 13268.9 13265.7 13267.2 13265.8 13267.8 55
377 2017-10-04 15:00:00 13269.5 13271.5 13269.5 13272 13258.2 13260.8 13259.6 13262 285
378 2017-10-04 15:15:00 13265.8 13266.7 13266.2 13267.1 13265.8 13266.7 13266.1 13267 8
379 2017-10-04 15:30:00 13273.4 13274.3 13275.2 13276.1 13273.3 13274.2 13274.8 13275.7 61
380 2017-10-04 15:45:00 13284.3 13285.2 13284.3 13285.2 13282.9 13283.8 13283.3 13284.2 20
381 2017-10-04 16:00:00 13276.8 13277.7 13276.8 13277.7 13275.7 13277.2 13276.4 13277.3 44
382 2017-10-04 16:15:00 13278.3 13279.2 13278.7 13279.6 13278.3 13279.2 13278.7 13279.6 18
383 2017-10-04 16:30:00 13273.3 13274.2 13273.3 13274.2 13271.2 13272.2 13271.3 13272.2 74
384 2017-10-04 16:45:00 13265.3 13266.2 13266.2 13267.1 13265.2 13266.1 13266.2 13267.1 25
385 2017-10-04 17:00:00 13269.7 13270.6 13269.8 13270.7 13266.8 13267.7 13266.9 13267.8 76
386 2017-10-04 17:15:00 13267.2 13268.1 13267.2 13268.1 13266.8 13267.7 13267.1 13268 11
387 2017-10-04 17:30:00 13272.4 13273.3 13272.4 13273.3 13272.3 13273.2 13272.3 13273.2 2
388 2017-10-04 17:45:00 13271.5 13272.4 13271.5 13272.4 13271.5 13272.4 13271.5 13272.4 1
389 2017-10-04 18:00:00 13272.4 13273.3 13272.4 13273.3 13272.2 13273.1 13272.3 13273.2 6
390 2017-10-04 18:15:00 13255.6 13256.5 13256.1 13257 13255.6 13256.5 13255.7 13256.6 25
391 2017-10-04 18:30:00 13256.6 13257.5 13256.8 13257.7 13256.5 13257.4 13256.6 13257.5 10
393 2017-10-04 19:00:00 13251.7 13252.6 13254 13254.9 13251.6 13252.5 13253.7 13254.6 51
395 2017-10-04 19:30:00 13248.3 13249.2 13248.4 13249.3 13248.3 13249.2 13248.4 13249.3 2
396 2017-10-04 19:45:00 13247.4 13248.3 13247.6 13248.5 13247.4 13248.3 13247.6 13248.5 5
397 2017-10-04 20:00:00 13248.6 13249.5 13250.5 13251.8 13248.4 13249.3 13250.5 13251.4 83
398 2017-10-04 20:15:00 13250.9 13252.9 13252.5 13254.3 13250.9 13252.5 13251.9 13253.9 53
399 2017-10-04 20:30:00 13255.5 13256.4 13255.5 13256.4 13255.3 13256.2 13255.4 13256.3 10
400 2017-10-04 20:45:00 13256.6 13257.5 13256.6 13257.5 13256.4 13257.3 13256.4 13257.3 7
401 2017-10-04 21:00:00 13253.7 13254.6 13253.9 13254.8 13253.5 13254.4 13253.9 13254.8 11
402 2017-10-04 21:15:00 13252.5 13253.4 13252.5 13253.4 13252.4 13253.3 13252.4 13253.3 4
403 2017-10-04 21:30:00 13253.7 13254.6 13254.2 13255.1 13253.6 13254.5 13254.2 13255.1 27
404 2017-10-04 21:45:00 13256 13258 13256 13258 13255.7 13257.7 13255.8 13257.8 7
405 2017-10-04 22:00:00 13245 13250.2 13245 13250.3 13243.7 13250 13244 13250.3 5
406 2017-10-04 22:15:00 13243.4 13245.4 13243.5 13245.5 13243.4 13245.4 13243.5 13245.5 2
407 2017-10-04 22:30:00 13238.5 13240.5 13238.5 13240.5 13237.8 13239.8 13238.1 13240.1 24
408 2017-10-04 22:45:00 13236.8 13238.8 13236.9 13239 13236.8 13238.8 13236.9 13238.9 5
409 2017-10-04 23:00:00 13239.9 13241.9 13240.1 13242.3 13239.3 13241.3 13239.8 13241.9 74
410 2017-10-04 23:15:00 13244.3 13246.3 13244.3 13246.3 13244.3 13246.3 13244.3 13246.3 1
411 2017-10-04 23:30:00 13243.3 13245.3 13243.7 13245.7 13243.3 13245.3 13243.7 13245.7 11
412 2017-10-04 23:45:00 13243.1 13245.1 13243.1 13245.1 13243.1 13245.1 13243.1 13245.1 1
413 2017-10-05 00:00:00 13241.8 13243.8 13242.3 13244.3 13241.1 13243.5 13242.1 13244.1 30
414 2017-10-05 00:15:00 13243.5 13244.4 13243.5 13244.4 13243.2 13244.1 13243.3 13244.2 7
415 2017-10-05 00:30:00 13239.9 13241.9 13240.5 13241.9 13239.7 13241.2 13239.9 13241.9 12
416 2017-10-05 00:45:00 13233.1 13235.1 13233.1 13235.1 13233 13235 13233 13235 4
417 2017-10-05 01:00:00 13232.8 13233.7 13232.8 13233.9 13231.8 13233 13232.2 13233.1 36
418 2017-10-05 01:15:00 13235.2 13236.1 13235.2 13236.1 13235.1 13236 13235.1 13236 2
419 2017-10-05 01:30:00 13236.2 13238.2 13236.6 13238.3 13233.5 13235.1 13233.6 13235.6 60
420 2017-10-05 01:45:00 13234.9 13235.8 13235 13235.9 13234.8 13235.7 13234.8 13235.7 6
421 2017-10-05 02:00:00 13231.1 13232 13231.9 13233 13230.6 13231.5 13231 13231.9 92
422 2017-10-05 02:15:00 13234.7 13235.6 13234.8 13236.2 13233.8 13235.3 13234.7 13235.6 38
423 2017-10-05 02:30:00 13234.2 13235.1 13234.2 13235.1 13234.2 13235.1 13234.2 13235.1 1
424 2017-10-05 02:45:00 13236.3 13237.2 13236.8 13238.3 13235.5 13237 13235.7 13237.7 77
425 2017-10-05 03:00:00 13236.6 13237.5 13236.9 13237.8 13236.5 13237.4 13236.7 13237.6 14
426 2017-10-05 03:15:00 13239.2 13240.1 13239.2 13240.1 13239 13239.9 13239 13239.9 5
427 2017-10-05 03:30:00 13239.4 13240.3 13239.4 13240.3 13239.3 13240.2 13239.3 13240.2 4
428 2017-10-05 03:45:00 13240 13240.9 13240 13240.9 13239.8 13240.7 13240 13240.9 5
429 2017-10-05 04:00:00 13237.6 13239.6 13237.9 13239.6 13237.1 13238.5 13237.8 13238.7 25
431 2017-10-05 04:30:00 13239 13239.9 13239.1 13240 13239 13239.9 13239.1 13240 6
432 2017-10-05 04:45:00 13240.2 13241.1 13240.4 13241.3 13240.2 13241.1 13240.3 13241.2 8
433 2017-10-05 05:00:00 13241.3 13242.2 13241.3 13242.2 13241.2 13242.1 13241.3 13242.2 3
434 2017-10-05 05:15:00 13241 13241.9 13241 13241.9 13241 13241.9 13241 13241.9 1
435 2017-10-05 05:30:00 13241.9 13242.8 13242 13242.9 13241.9 13242.8 13242 13242.9 2
436 2017-10-05 05:45:00 13244.8 13245.7 13244.9 13245.8 13244.8 13245.7 13244.9 13245.8 2
437 2017-10-05 06:00:00 13244.1 13245 13244.1 13245.4 13243.3 13244.7 13244 13244.9 10
438 2017-10-05 06:15:00 13247.2 13248.1 13247.2 13248.1 13247.2 13248.1 13247.2 13248.1 1
439 2017-10-05 06:30:00 13243.1 13244 13243.2 13244.1 13243.1 13244 13243.1 13244 3
440 2017-10-05 06:45:00 13242.2 13243.1 13242.2 13243.1 13242 13242.9 13242 13242.9 5
441 2017-10-05 07:00:00 13237.1 13239.1 13239.1 13240.6 13237 13238.4 13238.6 13240.6 68
442 2017-10-05 07:15:00 13230 13230.9 13230.1 13231 13229.9 13230.8 13230 13230.9 5
443 2017-10-05 07:30:00 13228 13228.9 13230.9 13232.4 13228 13228.9 13230.4 13232.4 86
444 2017-10-05 07:45:00 13232.5 13233.4 13233.2 13234.1 13232.4 13233.3 13233 13233.9 24
445 2017-10-05 08:00:00 13233 13233.9 13233.4 13234.3 13230.3 13231.3 13231.1 13232 113
446 2017-10-05 08:15:00 13192.5 13193.4 13192.6 13193.9 13191.9 13192.9 13192 13192.9 44
447 2017-10-05 08:30:00 13201.1 13202 13201.1 13202 13201 13201.9 13201 13201.9 8
448 2017-10-05 08:45:00 13188 13188.9 13188 13188.9 13186.1 13187.6 13187.1 13188 55
449 2017-10-05 09:00:00 13185.4 13186.3 13186.9 13187.8 13185.2 13186.1 13186.8 13187.7 45
450 2017-10-05 09:15:00 13196.2 13197.1 13196.3 13197.2 13195.4 13196.3 13195.4 13196.3 22
451 2017-10-05 09:30:00 13198.9 13199.8 13198.9 13199.8 13198.2 13199.1 13198.3 13199.2 9
452 2017-10-05 09:45:00 13202.7 13203.6 13202.7 13203.6 13201.6 13202.5 13202 13202.9 58
453 2017-10-05 10:00:00 13191.8 13192.7 13192 13193.3 13191.1 13192.5 13191.8 13192.7 40
454 2017-10-05 10:15:00 13187 13187.9 13187.6 13189.1 13186.5 13187.4 13186.8 13187.7 38
455 2017-10-05 10:30:00 13189.5 13190.4 13190.2 13191.1 13189.2 13190.1 13189.3 13190.2 27
456 2017-10-05 10:45:00 13199 13199.9 13199 13199.9 13198.2 13199.1 13198.3 13199.2 21
458 2017-10-05 11:15:00 13193.9 13194.8 13193.9 13194.8 13193 13193.9 13193.1 13194 35
459 2017-10-05 11:30:00 13186.7 13187.6 13186.7 13187.6 13185.1 13186 13185.1 13186 34
460 2017-10-05 11:45:00 13181.9 13182.8 13181.9 13182.8 13180.8 13181.7 13181.8 13182.7 32
461 2017-10-05 12:00:00 13180.7 13181.6 13181.3 13182.2 13180.4 13181.3 13181.1 13182 74
462 2017-10-05 12:15:00 13172.4 13173.3 13173 13173.9 13171.6 13173 13172.9 13173.8 57
463 2017-10-05 12:30:00 13168.2 13169.1 13168.2 13169.1 13168 13168.9 13168.1 13169 10
464 2017-10-05 12:45:00 13171 13171.9 13171.1 13172.5 13170.2 13171.6 13170.9 13171.8 28
465 2017-10-05 13:00:00 13166.2 13167.1 13166.4 13167.6 13165.5 13167 13166.3 13167.2 22
466 2017-10-05 13:15:00 13172.1 13173 13172.2 13173.1 13172 13172.9 13172 13172.9 12
467 2017-10-05 13:30:00 13162.9 13171.1 13166.5 13171.3 13157.6 13165.2 13160.9 13167.2 257
468 2017-10-05 13:45:00 13145.4 13146.3 13146.2 13147.1 13145.2 13146.1 13146.1 13147 37
469 2017-10-05 14:00:00 13136 13136.9 13136.4 13137.3 13134.8 13136.1 13134.9 13136.9 30
470 2017-10-05 14:15:00 13141.6 13142.5 13141.7 13142.6 13141.5 13142.4 13141.7 13142.6 6
471 2017-10-05 14:30:00 13133 13133.9 13135.1 13136.3 13133 13133.9 13134.6 13135.5 50
472 2017-10-05 14:45:00 13143.3 13144.2 13143.4 13144.3 13143.2 13144.1 13143.3 13144.2 20
473 2017-10-05 15:00:00 13132 13135.5 13133.3 13137 13131.1 13135.1 13133.2 13135.2 127
474 2017-10-05 15:15:00 13138.3 13139.2 13138.3 13139.2 13137.2 13138.1 13137.3 13138.2 41
475 2017-10-05 15:30:00 13138.2 13139.1 13139.1 13140 13138.1 13139 13138.9 13139.8 40
476 2017-10-05 15:45:00 13141 13141.9 13141.1 13142 13141 13141.9 13141.1 13142 12
477 2017-10-05 16:00:00 13138.2 13139.1 13138.6 13139.5 13138.2 13139.1 13138.3 13139.2 44
478 2017-10-05 16:15:00 13123.2 13124.1 13124 13125.3 13123.1 13124 13123.6 13124.5 45
479 2017-10-05 16:30:00 13124 13124.9 13124.5 13125.4 13123.9 13124.8 13124.4 13125.3 32
480 2017-10-05 16:45:00 13127 13127.9 13127.1 13128 13125.9 13127.3 13126.5 13127.4 31
481 2017-10-05 17:00:00 13127.3 13128.2 13131 13131.9 13127.3 13128.2 13131 13131.9 82
482 2017-10-05 17:15:00 13131.6 13132.5 13131.9 13132.8 13131.4 13132.3 13131.4 13132.3 16
483 2017-10-05 17:30:00 13130.3 13131.2 13132.3 13133.2 13130.3 13131.2 13132.1 13133 36
484 2017-10-05 17:45:00 13132.8 13133.7 13133.1 13134 13132.8 13133.7 13133 13133.9 12
485 2017-10-05 18:00:00 13133.1 13134 13133.1 13134 13132.6 13133.5 13132.7 13133.6 27
486 2017-10-05 18:15:00 13129.2 13130.1 13129.8 13130.7 13129.1 13130 13129.5 13130.4 15
487 2017-10-05 18:30:00 13126.5 13127.4 13127.1 13128 13126.5 13127.4 13127.1 13128 16
488 2017-10-05 18:45:00 13127 13127.9 13127.1 13128 13127 13127.9 13127 13127.9 3
489 2017-10-05 19:00:00 13119.3 13120.2 13121.1 13122 13119.3 13120.2 13120.2 13121.1 69
490 2017-10-05 19:15:00 13118.2 13119.1 13118.2 13119.1 13118.1 13119 13118.1 13119 4
491 2017-10-05 19:30:00 13114.6 13115.5 13115.1 13116 13114.6 13115.5 13114.9 13115.8 16
492 2017-10-05 19:45:00 13113.1 13114 13113.3 13114.2 13113.1 13114 13113.1 13114 7
493 2017-10-05 20:00:00 13112.1 13113 13114.4 13115.3 13111.3 13112.2 13114.2 13115.1 101
494 2017-10-05 20:15:00 13111.2 13112.1 13111.4 13112.3 13111.2 13112.1 13111.3 13112.2 4
495 2017-10-05 20:30:00 13110.2 13111.1 13110.3 13111.2 13110.2 13111.1 13110.3 13111.2 6
496 2017-10-05 20:45:00 13112.3 13113.2 13112.3 13113.2 13112.1 13113 13112.1 13113 3
497 2017-10-05 21:00:00 13115.1 13116 13115.5 13116.4 13115.1 13116 13115.5 13116.4 7
498 2017-10-05 21:15:00 13113.2 13114.1 13113.3 13114.2 13113.2 13114.1 13113.3 13114.2 6
499 2017-10-05 21:30:00 13116.8 13117.7 13116.8 13118.2 13112.3 13113.6 13112.8 13113.7 73
500 2017-10-05 21:45:00 13114 13114.9 13114 13115.6 13113.3 13114.8 13113.6 13115.6 13
501 2017-10-05 22:00:00 13118 13120 13118.4 13120.4 13117.7 13119.7 13118.2 13120.2 5
502 2017-10-05 22:15:00 13118.3 13120.3 13118.3 13120.3 13117.8 13120 13117.8 13120 5
503 2017-10-05 22:30:00 13120.1 13121.7 13120.1 13122.1 13119.3 13121.3 13119.4 13121.4 15
504 2017-10-05 22:45:00 13119.2 13121.2 13119.3 13121.5 13119.1 13121.2 13119.2 13121.4 21
505 2017-10-05 23:00:00 13118.5 13120.8 13118.7 13121 13116.7 13118.9 13118.1 13120.1 82
506 2017-10-05 23:15:00 13117.7 13120.2 13118.1 13120.2 13117.7 13119.8 13118 13120 6
507 2017-10-05 23:30:00 13117.3 13119.3 13117.5 13119.5 13117.3 13119.3 13117.5 13119.5 3
508 2017-10-05 23:45:00 13116.1 13118 13116.2 13118.2 13116.1 13118 13116.1 13118.1 4
509 2017-10-06 00:00:00 13114.5 13115.3 13114.6 13116.9 13113.5 13115.1 13114.4 13115.3 68
510 2017-10-06 00:15:00 13112.5 13113.4 13112.5 13113.4 13112.5 13113.4 13112.5 13113.4 1
511 2017-10-06 00:30:00 13109.6 13110.5 13110.1 13111.6 13109.2 13110.5 13110.1 13111 43
512 2017-10-06 00:45:00 13112 13112.9 13112 13112.9 13111.9 13112.8 13112 13112.9 5
513 2017-10-06 01:00:00 13112.3 13114.3 13112.3 13114.3 13111.6 13113.6 13111.9 13113.9 31
514 2017-10-06 01:15:00 13105.2 13106.1 13105.3 13106.2 13105.2 13106.1 13105.2 13106.1 5
515 2017-10-06 01:30:00 13093 13095 13094.1 13095.5 13093 13094.7 13093.5 13095.5 40
516 2017-10-06 01:45:00 13094.8 13095.7 13095.2 13096.1 13094.3 13095.2 13094.4 13095.3 33
517 2017-10-06 02:00:00 13100.8 13101.7 13100.8 13101.7 13099.3 13100.8 13099.6 13101.6 44
518 2017-10-06 02:15:00 13102.5 13104.5 13102.5 13104.5 13102.4 13104.4 13102.5 13104.5 3
519 2017-10-06 02:30:00 13107.2 13108.1 13107.3 13108.2 13107.1 13108 13107.2 13108.1 11
520 2017-10-06 02:45:00 13103.1 13104 13103.2 13104.6 13102.5 13104 13102.6 13104.6 7
521 2017-10-06 03:00:00 13097.5 13098.4 13097.6 13098.5 13097.4 13098.3 13097.5 13098.4 7
522 2017-10-06 03:15:00 13102.9 13103.8 13103.1 13104 13102.9 13103.8 13103 13103.9 3
523 2017-10-06 03:30:00 13102.4 13103.3 13102.5 13103.4 13102.3 13103.2 13102.4 13103.3 7
524 2017-10-06 03:45:00 13101.3 13102.2 13101.3 13102.2 13101.3 13102.2 13101.3 13102.2 1
525 2017-10-06 04:00:00 13104.5 13106.5 13105.1 13106.6 13104.5 13106 13105.1 13106 7
526 2017-10-06 04:15:00 13096.3 13097.2 13097.3 13098.3 13096.3 13097.2 13097.3 13098.2 30
528 2017-10-06 04:45:00 13096.1 13097 13096.1 13097 13095.8 13096.7 13096.1 13097 9
529 2017-10-06 05:00:00 13089.4 13090.3 13091.1 13092.3 13089.3 13090.2 13090.2 13091.1 59
530 2017-10-06 05:15:00 13078.4 13080.4 13079 13080.5 13078.4 13079.8 13078.9 13079.8 7
532 2017-10-06 05:45:00 13085.3 13086.2 13085.3 13086.2 13085.1 13086 13085.2 13086.1 4
533 2017-10-06 06:00:00 13088.2 13089.1 13088.2 13089.5 13087.2 13088.3 13087.5 13088.4 44
534 2017-10-06 06:15:00 13084.1 13085 13084.1 13085 13084 13084.9 13084 13084.9 2
535 2017-10-06 06:30:00 13081.1 13082 13081.1 13082 13080.9 13081.8 13080.9 13081.8 7
536 2017-10-06 06:45:00 13079.1 13080 13079.2 13080.1 13079 13079.9 13079.1 13080 16
537 2017-10-06 07:00:00 13081.2 13083.2 13082.1 13083.5 13080.3 13081.7 13080.4 13082.4 97
538 2017-10-06 07:15:00 13082.2 13083.1 13082.3 13083.2 13082.1 13083 13082.2 13083.1 18
539 2017-10-06 07:30:00 13079.6 13080.5 13079.6 13080.5 13079.3 13080.2 13079.4 13080.3 17
540 2017-10-06 07:45:00 13072 13072.9 13072.1 13073 13070.6 13072.1 13071.3 13072.2 18
541 2017-10-06 08:00:00 13065.1 13066 13067.1 13068 13064.9 13065.8 13067.1 13068 45
542 2017-10-06 08:15:00 13077.2 13078.1 13077.2 13078.1 13077.1 13078 13077.1 13078 6
543 2017-10-06 08:30:00 13078.7 13079.6 13079.1 13080.3 13077.6 13079.2 13078.9 13079.8 39
544 2017-10-06 08:45:00 13074.2 13075.1 13074.2 13075.1 13074.1 13075 13074.1 13075 4
545 2017-10-06 09:00:00 13070.9 13071.8 13070.9 13071.8 13070.7 13071.6 13070.8 13071.7 12
546 2017-10-06 09:15:00 13063.8 13064.7 13063.9 13064.8 13063.7 13064.6 13063.8 13064.7 7
547 2017-10-06 09:30:00 13073.2 13074.1 13073.3 13074.2 13072.9 13073.8 13073.1 13074 20
548 2017-10-06 09:45:00 13070.9 13071.8 13071 13071.9 13070.8 13071.7 13070.9 13071.8 15
549 2017-10-06 10:00:00 13076.4 13077.3 13076.6 13077.5 13076.2 13077.1 13076.4 13077.3 24
550 2017-10-06 10:15:00 13071.9 13072.8 13071.9 13072.8 13071 13071.9 13071.2 13072.1 54
551 2017-10-06 10:30:00 13067.4 13068.3 13067.5 13068.4 13067 13067.9 13067.1 13068 20
552 2017-10-06 10:45:00 13075.2 13076.1 13075.2 13076.1 13075 13075.9 13075.1 13076 9
553 2017-10-06 11:00:00 13062 13062.9 13062.1 13063 13061.8 13062.7 13061.9 13062.8 6
554 2017-10-06 11:15:00 13060 13060.9 13060.2 13061.1 13059.9 13060.8 13059.9 13060.8 10
555 2017-10-06 11:30:00 13062.1 13063 13062.1 13063 13061.6 13062.5 13062 13062.9 51
556 2017-10-06 11:45:00 13069.1 13070 13069.3 13070.2 13069.1 13070 13069.3 13070.2 4
557 2017-10-06 12:00:00 13063.9 13064.8 13064 13064.9 13063.1 13064 13063.2 13064.1 44
558 2017-10-06 12:15:00 13067.8 13068.7 13067.9 13068.8 13067.7 13068.6 13067.8 13068.7 9
559 2017-10-06 12:30:00 13086.8 13087.7 13086.9 13087.8 13085.3 13086.4 13085.6 13086.5 66
560 2017-10-09 05:00:00 13097.3 13098.2 13097.4 13098.6 13096.3 13097.7 13096.9 13097.8 27
561 2017-10-10 05:00:00 13155.3 13156.2 13155.4 13156.5 13154.4 13155.8 13155.1 13156 15
562 2017-10-11 05:00:00 13199.3 13201.3 13199.9 13201.4 13199.3 13200.8 13199.9 13200.8 4
563 2017-10-12 04:45:00 13255.9 13256.8 13258.3 13259.4 13251.3 13252.6 13257.5 13258.4 943
564 2017-10-13 05:00:00 13273.7 13274.6 13273.9 13274.8 13273.7 13274.6 13273.7 13274.6 9
565 2017-10-16 05:00:00 13291 13291.9 13291 13291.9 13291 13291.9 13291 13291.9 1
566 2017-10-17 05:00:00 13257.4 13258.3 13257.4 13258.3 13257.2 13258.1 13257.3 13258.2 6