1 2017-11-02 00:30:00 11630.8 11631.4 11638.4 11639.4 11630.1 11630.9 11638 11638.6 4811
2 2017-11-02 00:45:00 11637.9 11638.5 11638.3 11639.5 11632.1 11632.8 11634.4 11635 3318
3 2017-11-02 01:00:00 11634.2 11634.8 11641.5 11642.4 11632.5 11633.3 11638.9 11640.4 3564
4 2017-11-02 01:15:00 11639 11640.5 11652.1 11653.1 11637.8 11638.9 11651.9 11652.5 6234
5 2017-11-02 01:30:00 11652 11652.6 11669.7 11670.8 11646.9 11647.7 11668.6 11669.2 9314
6 2017-11-02 01:45:00 11668.5 11669.1 11671.5 11672.7 11657.2 11658.2 11660.5 11661.1 7850
7 2017-11-02 02:00:00 11660.4 11661 11665 11666.1 11656 11656.9 11658.3 11658.9 2672
8 2017-11-02 02:15:00 11657.9 11659.4 11660.3 11661.4 11656.8 11657.6 11658.9 11659.5 2008
9 2017-11-02 02:30:00 11658.8 11659.4 11659.4 11660.4 11654.5 11655.3 11655.2 11655.8 2107
10 2017-11-02 02:45:00 11655.3 11655.9 11656.2 11656.8 11652.8 11653.6 11653.4 11654 1810
11 2017-11-02 03:00:00 11653.5 11654.1 11657.1 11657.7 11650.8 11651.8 11651.6 11652.2 1969
12 2017-11-02 03:15:00 11651.7 11652.3 11652.5 11653.6 11649.5 11650.1 11651.5 11652.1 1399
13 2017-11-02 03:30:00 11651.6 11652.2 11655.3 11656.1 11651.3 11651.9 11654 11654.6 1706
14 2017-11-02 03:45:00 11653.9 11654.5 11656.1 11657.1 11652.9 11653.9 11655 11656.5 1769
15 2017-11-02 04:00:00 11655.3 11655.9 11657.3 11658.1 11651.9 11652.5 11652.1 11652.7 2304
16 2017-11-02 04:15:00 11652 11652.6 11654.6 11655.5 11651.4 11652.3 11653 11653.6 726
17 2017-11-02 04:30:00 11652.9 11653.5 11657.6 11658.7 11652.7 11653.4 11657.6 11658.2 844
18 2017-11-02 04:45:00 11657.5 11658.1 11662.3 11663.7 11656.5 11657.6 11657.4 11658 3471
19 2017-11-02 05:00:00 11657.3 11657.9 11658.9 11659.5 11654.4 11655 11654.5 11655.1 1043
20 2017-11-02 05:15:00 11654.4 11655 11658.1 11659.1 11651 11652.1 11652.2 11652.8 1840
21 2017-11-02 05:30:00 11652.3 11652.9 11655.1 11656.1 11649.9 11650.8 11654 11654.6 1325
22 2017-11-02 05:45:00 11653.9 11654.5 11658.9 11659.8 11653.4 11654 11656.1 11656.7 1354
23 2017-11-02 06:00:00 11656 11656.6 11657.6 11658.6 11650 11650.9 11654 11654.6 3055
24 2017-11-02 06:15:00 11653.9 11654.5 11656.1 11657 11652.1 11653 11653.5 11654.1 1076
25 2017-11-02 06:30:00 11653.6 11654.2 11658.6 11659.3 11651.8 11652.4 11653.4 11654 1685
26 2017-11-02 06:45:00 11653.5 11654.1 11659.2 11660.1 11651.9 11652.9 11657 11657.6 2345
27 2017-11-02 07:00:00 11657.1 11657.7 11662.5 11663.2 11655.2 11656 11656.6 11657.2 3439
28 2017-11-02 07:15:00 11656.7 11657.3 11661.9 11662.6 11655.9 11656.6 11658.9 11659.5 2886
29 2017-11-02 07:30:00 11658.8 11659.4 11659.4 11660 11641.1 11641.8 11642.1 11642.7 5819
30 2017-11-02 07:45:00 11642 11642.6 11645.7 11646.3 11640.3 11640.9 11641.4 11642 1743
31 2017-11-02 08:00:00 11641.5 11642.1 11643.7 11644.6 11633.5 11634.4 11638.4 11639 6187
32 2017-11-02 08:15:00 11638.5 11639.1 11639.5 11640.6 11635.4 11636 11638.8 11639.4 2892
33 2017-11-02 08:30:00 11638.9 11639.5 11639.8 11640.4 11633.7 11634.4 11636.8 11637.4 2478
34 2017-11-02 08:45:00 11636.7 11637.3 11637.3 11638.4 11625.6 11626.3 11632.1 11633.6 4999
35 2017-11-02 09:00:00 11632 11633.5 11637.2 11638 11631.6 11632.2 11635.1 11635.7 3346
36 2017-11-02 09:15:00 11635.2 11635.8 11639.7 11640.5 11633.8 11634.4 11639.6 11640.2 1414
37 2017-11-02 09:30:00 11639.7 11640.3 11640.9 11641.9 11633.3 11634 11636.5 11637.1 2863
38 2017-11-02 09:45:00 11636.4 11637 11643.7 11644.5 11636.1 11636.7 11641.4 11642 3005
39 2017-11-02 10:00:00 11641.5 11642.1 11647.6 11648.3 11640.4 11641.1 11646.6 11647.2 3888
40 2017-11-02 10:15:00 11646.5 11647.1 11647.1 11648 11643 11643.8 11646.5 11647.1 2290
41 2017-11-02 10:30:00 11646.6 11647.2 11650.4 11651.1 11645 11646 11645.9 11646.5 2847
42 2017-11-02 10:45:00 11646 11646.6 11648.6 11649.3 11645.1 11645.7 11648.1 11648.7 1815
43 2017-11-02 11:00:00 11648.2 11648.8 11652.7 11653.5 11646.6 11647.5 11651.9 11652.5 3116
44 2017-11-02 11:15:00 11652 11652.6 11656 11656.6 11650.7 11651.6 11651.8 11652.4 4029
45 2017-11-02 11:30:00 11651.7 11652.3 11658.1 11658.8 11649.7 11650.4 11654.3 11654.9 3883
46 2017-11-02 11:45:00 11654.4 11655 11656.5 11657.3 11649.7 11650.6 11651.9 11653.4 3532
47 2017-11-02 12:00:00 11651.8 11653.3 11667.4 11668 11646.7 11648.1 11664.1 11664.7 14078
48 2017-11-02 12:15:00 11664 11664.6 11664.5 11665.5 11652.3 11653.4 11656.9 11659.7 9345
49 2017-11-02 12:30:00 11657 11659.8 11657.7 11660.2 11646.5 11647.2 11653.4 11654 12855
50 2017-11-02 12:45:00 11653.5 11654.1 11662.7 11663.8 11648.8 11649.9 11651.9 11652.5 9191
51 2017-11-02 13:00:00 11652 11652.6 11653.5 11654.1 11642 11643 11643.6 11644.2 8614
52 2017-11-02 13:15:00 11643.7 11644.3 11646.2 11646.9 11634.8 11635.4 11639 11639.6 6301
53 2017-11-02 13:30:00 11639.1 11639.7 11651.6 11652.4 11638.6 11639.2 11646.9 11647.5 6320
54 2017-11-02 13:45:00 11646.8 11647.4 11651.2 11652.1 11644.2 11645.2 11650.1 11650.7 5758
55 2017-11-02 14:00:00 11650 11650.6 11687.2 11688.1 11649.5 11650.2 11683.5 11684.1 20675
56 2017-11-02 14:15:00 11683.4 11684 11686.6 11687.9 11668.5 11669.1 11672.9 11674.4 10650
57 2017-11-02 14:30:00 11672.8 11674.3 11675 11676.1 11661.1 11662 11661.8 11662.4 7998
58 2017-11-02 14:45:00 11661.9 11662.5 11667.1 11668.1 11654.3 11655.5 11662 11662.6 9579
59 2017-11-02 15:00:00 11662.1 11662.7 11665.4 11666.3 11654 11655 11662.3 11662.9 9462
60 2017-11-02 15:15:00 11662.4 11663 11674.6 11675.7 11661.7 11662.4 11672.4 11673 9926
61 2017-11-02 15:30:00 11672.3 11672.9 11672.5 11673.4 11664.3 11665.2 11669.7 11670.3 8145
62 2017-11-02 15:45:00 11669.8 11670.4 11678.1 11678.9 11668.8 11669.7 11672 11672.6 9255
63 2017-11-02 16:00:00 11671.9 11672.5 11673.5 11674.4 11656.6 11657.5 11658 11658.6 7831
64 2017-11-02 16:15:00 11658.1 11658.7 11664.2 11665 11653.7 11654.4 11656.2 11656.8 5875
65 2017-11-02 16:30:00 11656.3 11656.9 11659.6 11660.6 11654.2 11655.1 11659.3 11659.9 4302
66 2017-11-02 16:45:00 11659.2 11659.8 11662.7 11663.6 11656.6 11657.7 11662.5 11663.1 3398
67 2017-11-02 17:00:00 11662.6 11663.2 11662.9 11663.5 11658.5 11659.1 11661.6 11662.2 2086
68 2017-11-02 17:15:00 11661.7 11662.3 11662.9 11663.5 11656.1 11657 11658.6 11659.2 1412
69 2017-11-02 17:30:00 11658.5 11659.1 11659.6 11660.4 11655.6 11656.5 11656.5 11657.1 2878
70 2017-11-02 17:45:00 11656.6 11657.2 11657.8 11658.8 11653.5 11654.5 11656.1 11656.7 3414
71 2017-11-02 18:00:00 11655.9 11656.5 11657.9 11658.8 11653.7 11654.6 11654.9 11655.5 2321
72 2017-11-02 18:15:00 11654.7 11655.3 11658.7 11659.5 11653.5 11654.4 11658.5 11659.1 2134
73 2017-11-02 18:30:00 11658.4 11659 11660.6 11661.8 11656.8 11657.7 11659.6 11660.2 1907
74 2017-11-02 18:45:00 11659.7 11660.3 11662.5 11663.3 11657.8 11658.9 11658.9 11659.5 3923
75 2017-11-02 19:00:00 11659 11659.6 11662.6 11663.6 11647.5 11648.3 11648.8 11650.3 7115
76 2017-11-02 19:15:00 11649.3 11649.9 11659.2 11660.2 11647.6 11648.6 11655.4 11656 5790
77 2017-11-02 19:30:00 11654.9 11656.4 11662.9 11663.8 11654 11654.9 11662.7 11663.3 3750
78 2017-11-02 19:45:00 11662.6 11663.2 11664.3 11665.2 11659.1 11660.4 11660.9 11661.5 2744
79 2017-11-02 20:00:00 11661 11661.6 11662.2 11663.1 11658.6 11659.2 11659 11659.6 1447
80 2017-11-02 20:15:00 11658.9 11659.5 11660.5 11661.1 11657.2 11658.3 11660 11660.6 697
81 2017-11-02 20:30:00 11660.1 11660.7 11660.9 11661.9 11658 11658.9 11660 11660.6 965
82 2017-11-02 20:45:00 11660.1 11660.7 11661.2 11661.9 11656.3 11657.2 11657.7 11659.2 1939
83 2017-11-02 21:00:00 11657.6 11659.1 11659.7 11661.4 11656.5 11658 11659 11660.5 1156
84 2017-11-02 21:15:00 11658.9 11660.4 11659 11660.5 11655.4 11656.9 11656.8 11658.3 2049
85 2017-11-02 21:30:00 11656.7 11658.2 11657 11658.5 11654.6 11656 11655.1 11656.6 1796
86 2017-11-02 21:45:00 11655 11656.5 11657.3 11658.8 11653.4 11655.1 11655.8 11657.3 3100
87 2017-11-02 22:00:00 11655.7 11657.2 11658 11659.1 11655 11656.1 11655.9 11657.4 1567
88 2017-11-02 22:15:00 11655.8 11657.3 11658.8 11659.8 11655.8 11657 11657.6 11659.1 922
89 2017-11-02 22:30:00 11657.5 11659 11659.1 11660.5 11656.4 11657.6 11656.5 11658 1124
90 2017-11-02 22:45:00 11657.2 11657.8 11657.6 11658.9 11656 11657.1 11657 11657.6 829
91 2017-11-02 23:00:00 11656.5 11658 11657.4 11658.4 11654.2 11655.3 11655.7 11657.2 1622
92 2017-11-02 23:15:00 11655.8 11657.3 11656.4 11657.4 11654 11654.6 11655.1 11655.7 964
93 2017-11-02 23:30:00 11655.2 11655.8 11659.7 11660.8 11654.5 11655.4 11658.6 11659.2 1194
94 2017-11-02 23:45:00 11658.5 11659.1 11660 11661.1 11656.7 11657.7 11658.1 11659.6 982
95 2017-11-03 00:00:00 11658.7 11659.3 11664.2 11665 11657.8 11658.4 11664.1 11664.7 2052
96 2017-11-03 00:15:00 11664 11664.6 11664.7 11665.7 11662.7 11663.7 11664.2 11664.8 821
97 2017-11-03 00:30:00 11664.1 11664.7 11664.2 11664.8 11655.5 11656.5 11657 11657.6 2793
98 2017-11-03 00:45:00 11656.5 11658 11659.5 11660.5 11656 11656.9 11657.1 11657.7 1622
99 2017-11-03 01:00:00 11657.2 11657.8 11660.3 11661.1 11656.3 11657.5 11658.8 11659.4 1594
100 2017-11-03 01:15:00 11658.9 11659.5 11665.9 11666.8 11658.7 11659.4 11665.8 11666.4 1924
101 2017-11-03 01:30:00 11665.9 11666.5 11666.2 11667 11661.7 11663 11663.2 11663.8 1598
102 2017-11-03 01:45:00 11663 11663.6 11665.7 11666.3 11659.5 11660.1 11661.2 11661.8 1731
103 2017-11-03 02:00:00 11661.1 11661.7 11662.7 11663.7 11658.6 11659.5 11659.2 11659.8 1433
104 2017-11-03 02:15:00 11659.1 11659.7 11659.9 11660.7 11656.2 11657 11658.4 11659 1315
105 2017-11-03 02:30:00 11658.5 11659.1 11659.1 11660.1 11656.8 11657.4 11657.6 11658.2 1539
106 2017-11-03 02:45:00 11657.7 11658.3 11659.7 11660.7 11655.8 11656.8 11658.7 11659.3 2018
107 2017-11-03 03:00:00 11658.8 11659.4 11661.3 11661.9 11657.8 11658.6 11658 11658.6 992
108 2017-11-03 03:15:00 11657.9 11658.5 11660.4 11661.4 11657.3 11658.1 11658.7 11659.3 840
109 2017-11-03 03:30:00 11658.6 11659.2 11659 11659.9 11657.3 11658.2 11657.8 11658.4 646
110 2017-11-03 03:45:00 11657.9 11658.5 11658.9 11659.7 11656.1 11656.9 11656.8 11658.3 741
111 2017-11-03 04:00:00 11657.4 11658 11658.8 11659.7 11656.3 11657.4 11658.1 11658.7 647
112 2017-11-03 04:15:00 11658.2 11658.8 11659.2 11660.1 11657.1 11657.7 11657.7 11658.3 447
113 2017-11-03 04:30:00 11657.8 11658.4 11661 11661.6 11657.7 11658.3 11660.2 11660.8 743
114 2017-11-03 04:45:00 11660.3 11660.9 11662.3 11662.9 11659.8 11660.4 11661.7 11662.3 616
115 2017-11-03 05:00:00 11661.8 11662.4 11662.4 11663.1 11661 11661.6 11661.9 11662.5 430
116 2017-11-03 05:15:00 11661.8 11662.4 11662.9 11663.9 11660.2 11660.8 11660.8 11661.4 411
117 2017-11-03 05:30:00 11660.7 11661.3 11662.5 11663.5 11658.8 11659.4 11660.9 11661.5 1545
118 2017-11-03 05:45:00 11661 11661.6 11665 11665.9 11659.9 11660.8 11664.9 11665.5 1123
119 2017-11-03 06:00:00 11664.8 11665.4 11667.7 11668.9 11663.3 11664.4 11665.2 11665.8 1987
120 2017-11-03 06:15:00 11665.3 11665.9 11666.2 11667.1 11663.3 11664.5 11665.3 11665.9 571